ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFP5 20241220 40	BIT:P1ZFP5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0245	8.70%	0.306	0.287	0.325

High Price	Low Price	Open Price	Traded	Last Trade
0.302	0.2705	0.287	0	21:15:01

NLBNPIT1ZFP5 20241220 40 (P1ZFP5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Sep 2024	0.288	0.02	7.46%	0.2705	0.302
24 Sep 2024	0.268	-0.033	-10.96%	0.245	0.293
23 Sep 2024	0.301	-0.031	-9.34%	0.2875	0.349
20 Sep 2024	0.332	0.0535	19.21%	0.2925	0.342
19 Sep 2024	0.2785	0.0005	0.18%	0.245	0.2785
18 Sep 2024	0.278	-0.003	-1.07%	0.2605	0.2835
17 Sep 2024	0.281	-0.029	-9.35%	0.264	0.316
16 Sep 2024	0.31	0.0165	5.62%	0.301	0.342
13 Sep 2024	0.2935	-0.0555	-15.90%	0.2775	0.328
12 Sep 2024	0.349	0.017	5.12%	0.2995	0.351
11 Sep 2024	0.332	-0.008	-2.35%	0.313	0.378
10 Sep 2024	0.34	0.05	17.24%	0.2755	0.409
09 Sep 2024	0.29	0.014	5.07%	0.2575	0.292
06 Sep 2024	0.276	0.0575	26.32%	0.228	0.276
05 Sep 2024	0.2185	-0.01	-4.38%	0.1965	0.253
04 Sep 2024	0.2285	0.017	8.04%	0.2165	0.241
03 Sep 2024	0.2115	0.0435	25.89%	0.1715	0.2245
02 Sep 2024	0.168	-0.0105	-5.88%	0.168	0.2015
30 Aug 2024	0.1785	0.009	5.31%	0.158	0.1785
29 Aug 2024	0.1695	-0.0065	-3.69%	0.1655	0.191
28 Aug 2024	0.176	0.008	4.76%	0.1645	0.18
27 Aug 2024	0.168	-0.003	-1.75%	0.158	0.1835
26 Aug 2024	0.171	-0.001	-0.58%	0.163	0.19