We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZFO8 20241220 30 | BIT:P1ZFO8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -5.77% | 0.049 | 0.035 | 0.0635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0535 | 0.0385 | 0.0525 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0395 | -0.0025 | -5.95% | 0.0385 | 0.0535 | 0 |
| 26 Jun 2024 | 0.042 | 0.005 | 13.51% | 0.0365 | 0.047 | 0 |
| 25 Jun 2024 | 0.037 | 0.0005 | 1.37% | 0.0365 | 0.0495 | 0 |
| 24 Jun 2024 | 0.0365 | -0.002 | -5.19% | 0.0345 | 0.048 | 0 |
| 21 Jun 2024 | 0.0385 | 0.005 | 14.93% | 0.0335 | 0.0425 | 0 |
| 20 Jun 2024 | 0.0335 | -0.0025 | -6.94% | 0.033 | 0.036 | 0 |
| 19 Jun 2024 | 0.036 | -0.0015 | -4.00% | 0.0345 | 0.049 | 0 |
| 18 Jun 2024 | 0.0375 | -0.005 | -11.76% | 0.0375 | 0.0545 | 0 |
| 17 Jun 2024 | 0.0425 | -0.004 | -8.60% | 0.0405 | 0.063 | 0 |
| 14 Jun 2024 | 0.0465 | 0.0085 | 22.37% | 0.0365 | 0.0555 | 0 |
| 13 Jun 2024 | 0.038 | 0.0065 | 20.63% | 0.0325 | 0.0505 | 0 |
| 12 Jun 2024 | 0.0315 | -0.004 | -11.27% | 0.0315 | 0.0535 | 0 |
| 11 Jun 2024 | 0.0355 | 0.005 | 16.39% | 0.028 | 0.048 | 0 |
| 10 Jun 2024 | 0.0305 | -0.002 | -6.15% | 0.0305 | 0.0335 | 0 |
| 07 Jun 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.05 | 0 |
| 06 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.032 | 0 |
| 05 Jun 2024 | 0.0295 | 0.001 | 3.51% | 0.0265 | 0.0355 | 0 |
| 04 Jun 2024 | 0.0285 | 0.002 | 7.55% | 0.027 | 0.047 | 0 |
| 03 Jun 2024 | 0.0265 | -0.001 | -3.64% | 0.0245 | 0.046 | 0 |
| 31 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.0265 | 0.0295 | 0 |
| 30 May 2024 | 0.027 | 0.0005 | 1.89% | 0.024 | 0.0465 | 0 |
| 29 May 2024 | 0.0265 | -0.003 | -10.17% | 0.026 | 0.0285 | 0 |
| 28 May 2024 | 0.0295 | -0.0055 | -15.71% | 0.0295 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
