ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFL4 20240920 50	BIT:P1ZFL4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1485	51.12%	0.439	0.417	0.464

High Price	Low Price	Open Price	Traded	Last Trade
0.445	0.318	0.325	0	21:15:00

NLBNPIT1ZFL4 20240920 50 (P1ZFL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.433	0.15	53.00%	0.318	0.445
23 May 2024	0.283	-0.0165	-5.51%	0.2715	0.319
22 May 2024	0.2995	0.0125	4.36%	0.239	0.2995
21 May 2024	0.287	-0.024	-7.72%	0.256	0.312
20 May 2024	0.311	-0.02	-6.04%	0.31	0.355
17 May 2024	0.331	0.023	7.47%	0.294	0.338
16 May 2024	0.308	-0.014	-4.35%	0.287	0.336
15 May 2024	0.322	0.006	1.90%	0.284	0.345
14 May 2024	0.316	0.024	8.22%	0.301	0.342
13 May 2024	0.292	0.0455	18.46%	0.2515	0.311
10 May 2024	0.2465	-0.01	-3.90%	0.237	0.264
09 May 2024	0.2565	0.019	8.00%	0.2255	0.283
08 May 2024	0.2375	-0.015	-5.94%	0.2275	0.269
07 May 2024	0.2525	-0.0085	-3.26%	0.239	0.285
06 May 2024	0.261	-0.003	-1.14%	0.2485	0.283
03 May 2024	0.264	0.002	0.76%	0.256	0.2765
02 May 2024	0.262	0.047	21.86%	0.2195	0.2745
30 Apr 2024	0.215	-0.125	-36.76%	0.198	0.357
29 Apr 2024	0.34	0.032	10.39%	0.313	0.354
26 Apr 2024	0.308	0.0225	7.88%	0.2815	0.326