ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFJ8 20241220 800	BIT:P1ZFJ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.083	-7.46%	1.03	1.026	1.095

High Price	Low Price	Open Price	Traded	Last Trade
1.117	1.02	1.117	0	16:44:56

NLBNPIT1ZFJ8 20241220 800 (P1ZFJ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	1.083	0.02	2.17%	1.057	1.107	0
18 Jun 2024	1.06	0.03	2.71%	0.986	1.074	0
17 Jun 2024	1.032	-0.03	-2.92%	1.03	1.132	0
14 Jun 2024	1.063	0.12	12.37%	0.931	1.10	0
13 Jun 2024	0.946	0.034	3.73%	0.883	0.951	0
12 Jun 2024	0.912	0.009	1.00%	0.863	0.929	0
11 Jun 2024	0.903	0.054	6.36%	0.826	0.935	0
10 Jun 2024	0.849	0.105	14.11%	0.768	0.882	0
07 Jun 2024	0.744	-0.006	-0.80%	0.732	0.796	0
06 Jun 2024	0.75	-0.057	-7.06%	0.736	0.779	0
05 Jun 2024	0.807	-0.088	-9.83%	0.791	0.898	0
04 Jun 2024	0.895	0.017	1.94%	0.852	0.91	0
03 Jun 2024	0.878	-0.031	-3.41%	0.843	0.90	0
31 May 2024	0.909	0.012	1.34%	0.876	0.918	0
30 May 2024	0.897	-0.041	-4.37%	0.895	1.006	0
29 May 2024	0.938	0.104	12.47%	0.847	0.938	0
28 May 2024	0.834	0.044	5.57%	0.767	0.85	0
27 May 2024	0.79	-0.021	-2.59%	0.785	0.832	0
24 May 2024	0.811	0.014	1.76%	0.765	0.811	0
23 May 2024	0.797	-0.004	-0.50%	0.776	0.807	1,000
22 May 2024	0.801	0.093	13.14%	0.723	0.806	0
21 May 2024	0.708	0.042	6.31%	0.665	0.708	0
20 May 2024	0.666	0.022	3.42%	0.634	0.667	0