Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFI0 20241220 800 (P1ZFI0)
NLBNPIT1ZFI0 20241220 800 (P1ZFI0) Historical

P1ZFI0 NLBNPIT1ZFI0 20241220 800

0.475

0.00 (0.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZFI0 20241220 800	BIT:P1ZFI0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.475

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZFI0 20241220 800 (P1ZFI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.44	0.00	0.00%	0.433	0.469	0
23 May 2024	0.44	0.001	0.23%	0.433	0.457	0
22 May 2024	0.439	-0.088	-16.70%	0.432	0.508	0
21 May 2024	0.527	-0.06	-10.22%	0.524	0.609	0
20 May 2024	0.587	-0.025	-4.08%	0.584	0.655	0
17 May 2024	0.612	-0.029	-4.52%	0.59	0.648	0
16 May 2024	0.641	-0.009	-1.38%	0.614	0.644	0
15 May 2024	0.65	-0.023	-3.42%	0.586	0.723	0
14 May 2024	0.673	0.036	5.65%	0.626	0.678	0
13 May 2024	0.637	-0.029	-4.35%	0.634	0.721	0
10 May 2024	0.666	-0.007	-1.04%	0.666	0.719	0
09 May 2024	0.673	-0.015	-2.18%	0.625	0.677	0
08 May 2024	0.688	-0.011	-1.57%	0.678	0.735	0
07 May 2024	0.699	0.047	7.21%	0.635	0.702	0
06 May 2024	0.652	-0.01	-1.51%	0.63	0.70	0
03 May 2024	0.662	0.064	10.70%	0.609	0.711	0
02 May 2024	0.598	-0.025	-4.01%	0.59	0.66	0
30 Apr 2024	0.623	-0.035	-5.32%	0.618	0.721	0
29 Apr 2024	0.658	-0.09	-12.03%	0.653	0.787	0

Download more NLBNPIT1ZFI0 20241220 800 Historical Data

NLBNPIT1ZFI0 20241220 800

Eib Tf 1,5% Ot48 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions