ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFH2 20241220 1000	BIT:P1ZFH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	10.91%	0.061	0.0425	0.0795

High Price	Low Price	Open Price	Traded	Last Trade
0.057	0.0435	0.057	0	21:15:00

NLBNPIT1ZFH2 20241220 1000 (P1ZFH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.048	0.002	4.35%	0.0435	0.057
24 Jun 2024	0.046	-0.0005	-1.08%	0.0435	0.0585
21 Jun 2024	0.0465	-0.001	-2.11%	0.046	0.0505
20 Jun 2024	0.0475	-0.0015	-3.06%	0.0455	0.061
19 Jun 2024	0.049	-0.001	-2.00%	0.046	0.0615
18 Jun 2024	0.05	-0.007	-12.28%	0.05	0.076
17 Jun 2024	0.057	0.001	1.79%	0.0495	0.0835
14 Jun 2024	0.056	-0.017	-23.29%	0.056	0.104
13 Jun 2024	0.073	-0.0025	-3.31%	0.0725	0.103
12 Jun 2024	0.0755	-0.0055	-6.79%	0.0755	0.1095
11 Jun 2024	0.081	-0.0055	-6.36%	0.077	0.118
10 Jun 2024	0.0865	-0.013	-13.07%	0.082	0.127
07 Jun 2024	0.0995	0.00	0.00%	0.091	0.131
06 Jun 2024	0.0995	0.0075	8.15%	0.097	0.109
05 Jun 2024	0.092	0.0185	25.17%	0.073	0.10
04 Jun 2024	0.0735	-0.001	-1.34%	0.0725	0.102
03 Jun 2024	0.0745	0.0065	9.56%	0.0685	0.1015
31 May 2024	0.068	0.003	4.62%	0.0635	0.0935
30 May 2024	0.065	0.002	3.17%	0.06	0.0855
29 May 2024	0.063	-0.012	-16.00%	0.063	0.1005
28 May 2024	0.075	-0.0035	-4.46%	0.072	0.111
27 May 2024	0.0785	0.0015	1.95%	0.0755	0.105