ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFH2 20241220 1000	BIT:P1ZFH2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0205	-19.81%	0.083	0.049	0.1175

High Price	Low Price	Open Price	Traded	Last Trade
0.104	0.056	0.104	0	21:15:00

NLBNPIT1ZFH2 20241220 1000 (P1ZFH2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.056	-0.017	-23.29%	0.056	0.104
13 Jun 2024	0.073	-0.0025	-3.31%	0.0725	0.103
12 Jun 2024	0.0755	-0.0055	-6.79%	0.0755	0.1095
11 Jun 2024	0.081	-0.0055	-6.36%	0.077	0.118
10 Jun 2024	0.0865	-0.013	-13.07%	0.082	0.0885
07 Jun 2024	0.0995	0.00	0.00%	0.091	0.131
06 Jun 2024	0.0995	0.0075	8.15%	0.097	0.109
05 Jun 2024	0.092	0.0185	25.17%	0.073	0.10
04 Jun 2024	0.0735	-0.001	-1.34%	0.0725	0.102
03 Jun 2024	0.0745	0.0065	9.56%	0.0685	0.1015
31 May 2024	0.068	0.003	4.62%	0.0635	0.0935
30 May 2024	0.065	0.002	3.17%	0.06	0.0855
29 May 2024	0.063	-0.012	-16.00%	0.063	0.1005
28 May 2024	0.075	-0.0035	-4.46%	0.072	0.111
27 May 2024	0.0785	0.0015	1.95%	0.0755	0.105
24 May 2024	0.077	0.0035	4.76%	0.069	0.078
23 May 2024	0.0735	0.001	1.38%	0.0715	0.0785
22 May 2024	0.0725	-0.0185	-20.33%	0.0715	0.0875
21 May 2024	0.091	-0.016	-14.95%	0.0905	0.134
20 May 2024	0.107	-0.006	-5.31%	0.106	0.145
17 May 2024	0.113	-0.0095	-7.76%	0.109	0.1445
16 May 2024	0.1225	-0.0015	-1.21%	0.1145	0.124