ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZFG4 20240920 850	BIT:P1ZFG4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-2.83%	0.994	0.985	0.995

High Price	Low Price	Open Price	Traded	Last Trade
0.994	0.986	0.986	0	08:16:47

NLBNPIT1ZFG4 20240920 850 (P1ZFG4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	1.009	0.14	15.84%	0.893	1.015
21 May 2024	0.871	0.064	7.93%	0.807	0.871
20 May 2024	0.807	0.031	3.99%	0.76	0.811
17 May 2024	0.776	0.014	1.84%	0.745	0.829
16 May 2024	0.762	0.011	1.46%	0.754	0.789
15 May 2024	0.751	-0.001	-0.13%	0.745	0.861
14 May 2024	0.752	-0.053	-6.58%	0.747	0.816
13 May 2024	0.805	0.03	3.87%	0.738	0.807
10 May 2024	0.775	-0.005	-0.64%	0.725	0.811
09 May 2024	0.78	0.007	0.91%	0.78	0.844
08 May 2024	0.773	-0.004	-0.51%	0.742	0.798
07 May 2024	0.777	-0.062	-7.39%	0.774	0.858
06 May 2024	0.839	0.007	0.84%	0.798	0.861
03 May 2024	0.832	-0.093	-10.05%	0.774	0.949
02 May 2024	0.925	0.029	3.24%	0.86	0.944
30 Apr 2024	0.896	0.025	2.87%	0.848	0.904
29 Apr 2024	0.871	0.078	9.84%	0.78	0.889
26 Apr 2024	0.793	-0.077	-8.85%	0.765	0.841
25 Apr 2024	0.87	0.118	15.69%	0.731	0.937
24 Apr 2024	0.752	-0.007	-0.92%	0.689	0.804
23 Apr 2024	0.759	-0.052	-6.41%	0.756	0.834