Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZFE9 20241220 100 (P1ZFE9)
NLBNPIT1ZFE9 20241220 100 (P1ZFE9) Historical

P1ZFE9 NLBNPIT1ZFE9 20241220 100

0.0335

-0.004 (-10.67%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZFE9 20241220 100	BIT:P1ZFE9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-10.67%	0.0335	0.0315	0.043

High Price	Low Price	Open Price	Traded	Last Trade
0.037	0.032	0.037	0	17:55:02

NLBNPIT1ZFE9 20241220 100 (P1ZFE9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0335	0.002	6.35%	0.0315	0.0355	0
03 Jun 2024	0.0315	-0.0005	-1.56%	0.03	0.0345	0
31 May 2024	0.032	-0.0015	-4.48%	0.032	0.038	0
30 May 2024	0.0335	-0.002	-5.63%	0.0325	0.043	0
29 May 2024	0.0355	0.004	12.70%	0.031	0.0365	0
28 May 2024	0.0315	-0.003	-8.70%	0.0305	0.0355	0
27 May 2024	0.0345	-0.0035	-9.21%	0.034	0.042	0
24 May 2024	0.038	-0.002	-5.00%	0.038	0.0405	0
23 May 2024	0.04	0.00	0.00%	0.037	0.044	0
22 May 2024	0.04	0.002	5.26%	0.0395	0.0455	0
21 May 2024	0.038	-0.001	-2.56%	0.038	0.0435	0
20 May 2024	0.039	0.0015	4.00%	0.0375	0.044	0
17 May 2024	0.0375	-0.001	-2.60%	0.037	0.043	0
16 May 2024	0.0385	0.001	2.67%	0.037	0.0425	0
15 May 2024	0.0375	0.002	5.63%	0.0355	0.0405	0
14 May 2024	0.0355	-0.007	-16.47%	0.0355	0.046	0
13 May 2024	0.0425	-0.0055	-11.46%	0.042	0.051	0
10 May 2024	0.048	0.002	4.35%	0.0455	0.05	0
09 May 2024	0.046	-0.001	-2.13%	0.045	0.0475	0
08 May 2024	0.047	0.002	4.44%	0.0465	0.0495	0
07 May 2024	0.045	-0.0035	-7.22%	0.0445	0.0525	0
06 May 2024	0.0485	-0.0035	-6.73%	0.047	0.055	0

Download more NLBNPIT1ZFE9 20241220 100 Historical Data

NLBNPIT1ZFE9 20241220 100

Credit Agricole CIB FCIA...

Bitwise Crypto Innovator...

Virgin Galactic

BNS Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions