![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZFC3 20250620 35000 | BIT:P1ZFC3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -1.22% | 0.1615 | 0.1615 | 0.1625 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.165 | 0.158 | 0.163 | 0 | 09:05:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1625 | -0.005 | -2.99% | 0.1545 | 0.1745 | 0 |
25 Jun 2024 | 0.1675 | -0.008 | -4.56% | 0.166 | 0.1745 | 0 |
24 Jun 2024 | 0.1755 | 0.0245 | 16.23% | 0.154 | 0.1755 | 3,500 |
21 Jun 2024 | 0.151 | -0.013 | -7.93% | 0.1445 | 0.1665 | 3,500 |
20 Jun 2024 | 0.164 | 0.0165 | 11.19% | 0.147 | 0.164 | 7,000 |
19 Jun 2024 | 0.1475 | -0.003 | -1.99% | 0.1465 | 0.1565 | 0 |
18 Jun 2024 | 0.1505 | 0.014 | 10.26% | 0.143 | 0.153 | 0 |
17 Jun 2024 | 0.1365 | 0.01 | 7.91% | 0.1265 | 0.141 | 0 |
14 Jun 2024 | 0.1265 | -0.034 | -21.18% | 0.122 | 0.1635 | 0 |
13 Jun 2024 | 0.1605 | -0.034 | -17.48% | 0.159 | 0.192 | 0 |
12 Jun 2024 | 0.1945 | 0.0205 | 11.78% | 0.1765 | 0.1945 | 0 |
11 Jun 2024 | 0.174 | -0.0265 | -13.22% | 0.167 | 0.206 | 0 |
10 Jun 2024 | 0.2005 | -0.0095 | -4.52% | 0.1905 | 0.202 | 0 |
07 Jun 2024 | 0.21 | -0.007 | -3.23% | 0.1995 | 0.2205 | 0 |
06 Jun 2024 | 0.217 | 0.0145 | 7.16% | 0.2005 | 0.218 | 0 |
05 Jun 2024 | 0.2025 | 0.0105 | 5.47% | 0.196 | 0.213 | 0 |
04 Jun 2024 | 0.192 | -0.0195 | -9.22% | 0.1855 | 0.2075 | 0 |
03 Jun 2024 | 0.2115 | 0.011 | 5.49% | 0.2075 | 0.2185 | 0 |
31 May 2024 | 0.2005 | 0.0005 | 0.25% | 0.195 | 0.2045 | 0 |
30 May 2024 | 0.20 | 0.0125 | 6.67% | 0.179 | 0.20 | 0 |
29 May 2024 | 0.1875 | -0.0235 | -11.14% | 0.1855 | 0.2105 | 0 |
28 May 2024 | 0.211 | -0.004 | -1.86% | 0.2055 | 0.2205 | 0 |
27 May 2024 | 0.215 | 0.012 | 5.91% | 0.201 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions