We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF63 20991231 27.3265 | BIT:P1ZF63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.40% | 7.48 | 7.37 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.26 | 7.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.46 | 0.16 | 2.19% | 7.26 | 7.65 | 0 |
| 06 Jun 2024 | 7.30 | -0.13 | -1.75% | 7.28 | 7.43 | 0 |
| 05 Jun 2024 | 7.43 | -0.27 | -3.51% | 7.25 | 7.68 | 0 |
| 04 Jun 2024 | 7.70 | 0.23 | 3.08% | 7.48 | 7.80 | 0 |
| 03 Jun 2024 | 7.47 | 0.08 | 1.08% | 6.99 | 7.50 | 0 |
| 31 May 2024 | 7.39 | 0.20 | 2.78% | 7.08 | 7.46 | 0 |
| 30 May 2024 | 7.19 | -0.14 | -1.91% | 6.97 | 7.55 | 0 |
| 29 May 2024 | 7.33 | 0.38 | 5.47% | 6.98 | 7.47 | 0 |
| 28 May 2024 | 6.95 | 0.21 | 3.12% | 6.63 | 7.13 | 0 |
| 27 May 2024 | 6.74 | -0.37 | -5.20% | 6.74 | 7.13 | 0 |
| 24 May 2024 | 7.11 | -0.11 | -1.52% | 7.05 | 7.30 | 0 |
| 23 May 2024 | 7.22 | -0.06 | -0.82% | 6.92 | 7.31 | 0 |
| 22 May 2024 | 7.28 | 0.05 | 0.69% | 7.21 | 7.56 | 0 |
| 21 May 2024 | 7.23 | 0.23 | 3.29% | 7.13 | 7.28 | 0 |
| 20 May 2024 | 7.00 | 0.18 | 2.64% | 6.75 | 7.01 | 0 |
| 17 May 2024 | 6.82 | 0.31 | 4.76% | 6.57 | 6.91 | 0 |
| 16 May 2024 | 6.51 | 0.21 | 3.33% | 6.36 | 6.73 | 0 |
| 15 May 2024 | 6.30 | 0.12 | 1.94% | 6.08 | 6.42 | 0 |
| 14 May 2024 | 6.18 | -0.40 | -6.08% | 6.09 | 6.56 | 0 |
| 13 May 2024 | 6.58 | -0.84 | -11.32% | 6.57 | 7.33 | 0 |
| 10 May 2024 | 7.42 | 0.05 | 0.68% | 7.24 | 7.57 | 0 |
| 09 May 2024 | 7.37 | -0.47 | -5.99% | 7.36 | 7.91 | 0 |
| 08 May 2024 | 7.84 | 0.37 | 4.95% | 7.55 | 8.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
