ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1ZF63 NLBNPIT1ZF63 20991231 27.3036

9.15
-0.02 (-0.22%)
Last Updated: 16:02:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZF63 20991231 27.3036 BIT:P1ZF63 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.22% 9.15 9.14 9.17
High Price Low Price Open Price Traded Last Trade
9.40 9.01 9.15 204 16:02:53

NLBNPIT1ZF63 20991231 27... (P1ZF63) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20249.100.8410.17%8.319.100
26 Jun 20248.26-0.04-0.48%8.218.470
25 Jun 20248.300.091.10%8.088.440
24 Jun 20248.21-0.32-3.75%8.148.590
21 Jun 20248.530.020.24%8.328.630
20 Jun 20248.51-0.11-1.28%8.398.620
19 Jun 20248.620.020.23%8.408.650
18 Jun 20248.60-0.05-0.58%8.408.660
17 Jun 20248.65-0.17-1.93%8.428.790
14 Jun 20248.820.8811.08%7.938.960
13 Jun 20247.940.506.72%7.528.06191
12 Jun 20247.44-0.16-2.11%7.387.83191
11 Jun 20247.600.192.56%7.247.69360
10 Jun 20247.41-0.05-0.67%7.397.600
07 Jun 20247.460.162.19%7.267.650
06 Jun 20247.30-0.13-1.75%7.287.430
05 Jun 20247.43-0.27-3.51%7.257.680
04 Jun 20247.700.233.08%7.487.800
03 Jun 20247.470.081.08%6.997.500
31 May 20247.390.202.78%7.087.460
30 May 20247.19-0.14-1.91%6.977.550
29 May 20247.330.385.47%6.987.470
28 May 20246.950.213.12%6.637.130
Download more NLBNPIT1ZF63 20991231 27.3036 Historical Data

Your Recent History

Delayed Upgrade Clock