We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF63 20991231 27.3036 | BIT:P1ZF63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.22% | 9.15 | 9.14 | 9.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.01 | 9.15 | 204 | 16:02:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.10 | 0.84 | 10.17% | 8.31 | 9.10 | 0 |
| 26 Jun 2024 | 8.26 | -0.04 | -0.48% | 8.21 | 8.47 | 0 |
| 25 Jun 2024 | 8.30 | 0.09 | 1.10% | 8.08 | 8.44 | 0 |
| 24 Jun 2024 | 8.21 | -0.32 | -3.75% | 8.14 | 8.59 | 0 |
| 21 Jun 2024 | 8.53 | 0.02 | 0.24% | 8.32 | 8.63 | 0 |
| 20 Jun 2024 | 8.51 | -0.11 | -1.28% | 8.39 | 8.62 | 0 |
| 19 Jun 2024 | 8.62 | 0.02 | 0.23% | 8.40 | 8.65 | 0 |
| 18 Jun 2024 | 8.60 | -0.05 | -0.58% | 8.40 | 8.66 | 0 |
| 17 Jun 2024 | 8.65 | -0.17 | -1.93% | 8.42 | 8.79 | 0 |
| 14 Jun 2024 | 8.82 | 0.88 | 11.08% | 7.93 | 8.96 | 0 |
| 13 Jun 2024 | 7.94 | 0.50 | 6.72% | 7.52 | 8.06 | 191 |
| 12 Jun 2024 | 7.44 | -0.16 | -2.11% | 7.38 | 7.83 | 191 |
| 11 Jun 2024 | 7.60 | 0.19 | 2.56% | 7.24 | 7.69 | 360 |
| 10 Jun 2024 | 7.41 | -0.05 | -0.67% | 7.39 | 7.60 | 0 |
| 07 Jun 2024 | 7.46 | 0.16 | 2.19% | 7.26 | 7.65 | 0 |
| 06 Jun 2024 | 7.30 | -0.13 | -1.75% | 7.28 | 7.43 | 0 |
| 05 Jun 2024 | 7.43 | -0.27 | -3.51% | 7.25 | 7.68 | 0 |
| 04 Jun 2024 | 7.70 | 0.23 | 3.08% | 7.48 | 7.80 | 0 |
| 03 Jun 2024 | 7.47 | 0.08 | 1.08% | 6.99 | 7.50 | 0 |
| 31 May 2024 | 7.39 | 0.20 | 2.78% | 7.08 | 7.46 | 0 |
| 30 May 2024 | 7.19 | -0.14 | -1.91% | 6.97 | 7.55 | 0 |
| 29 May 2024 | 7.33 | 0.38 | 5.47% | 6.98 | 7.47 | 0 |
| 28 May 2024 | 6.95 | 0.21 | 3.12% | 6.63 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
