We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF14 20991231 1043.1762 | BIT:P1ZF14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -8.47% | 0.767 | 0.754 | 0.876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.863 | 0.625 | 0.817 | 0 | 19:46:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.838 | 0.068 | 8.83% | 0.711 | 0.873 | 1,000 |
| 26 Jun 2024 | 0.77 | 0.317 | 69.98% | 0.456 | 0.784 | 2,600 |
| 25 Jun 2024 | 0.453 | -0.537 | -54.24% | 0.446 | 0.998 | 0 |
| 24 Jun 2024 | 0.99 | -0.001 | -0.10% | 0.948 | 1.079 | 0 |
| 21 Jun 2024 | 0.991 | 0.096 | 10.73% | 0.95 | 1.122 | 4,000 |
| 20 Jun 2024 | 0.895 | -0.16 | -15.17% | 0.895 | 1.116 | 0 |
| 19 Jun 2024 | 1.055 | -0.11 | -9.13% | 1.055 | 1.174 | 0 |
| 18 Jun 2024 | 1.161 | 0.06 | 5.35% | 1.079 | 1.194 | 0 |
| 17 Jun 2024 | 1.102 | 0.15 | 15.63% | 0.913 | 1.105 | 0 |
| 14 Jun 2024 | 0.953 | -0.134 | -12.33% | 0.908 | 1.162 | 0 |
| 13 Jun 2024 | 1.087 | 0.07 | 6.57% | 0.962 | 1.117 | 0 |
| 12 Jun 2024 | 1.02 | -0.05 | -4.67% | 0.956 | 1.111 | 0 |
| 11 Jun 2024 | 1.07 | 0.09 | 8.85% | 0.903 | 1.133 | 0 |
| 10 Jun 2024 | 0.983 | -0.052 | -5.02% | 0.983 | 1.119 | 0 |
| 07 Jun 2024 | 1.035 | -0.20 | -16.26% | 0.995 | 1.272 | 0 |
| 06 Jun 2024 | 1.236 | -0.47 | -27.72% | 1.205 | 1.515 | 0 |
| 05 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 04 Jun 2024 | 1.71 | -0.08 | -4.20% | 1.70 | 1.94 | 0 |
| 03 Jun 2024 | 1.785 | -0.08 | -4.03% | 1.775 | 2.02 | 0 |
| 31 May 2024 | 1.86 | -0.12 | -5.82% | 1.785 | 2.02 | 0 |
| 30 May 2024 | 1.975 | -0.04 | -1.74% | 1.805 | 1.975 | 0 |
| 29 May 2024 | 2.01 | 0.04 | 2.03% | 2.00 | 2.115 | 0 |
| 28 May 2024 | 1.97 | 0.04 | 2.34% | 1.885 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
