We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZF06 20991231 590.1849 | BIT:P1ZF06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.13% | 9.66 | 9.60 | 9.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 9.24 | 10.03 | 0 | 18:47:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 10.58 | -1.15 | -9.80% | 10.33 | 11.69 | 0 |
| 04 Jun 2024 | 11.73 | 0.37 | 3.26% | 11.58 | 12.05 | 0 |
| 03 Jun 2024 | 11.36 | -2.06 | -15.35% | 11.35 | 12.60 | 0 |
| 31 May 2024 | 13.42 | 1.02 | 8.23% | 12.41 | 13.57 | 0 |
| 30 May 2024 | 12.40 | 0.88 | 7.64% | 11.91 | 12.55 | 0 |
| 29 May 2024 | 11.52 | -0.06 | -0.52% | 11.37 | 11.97 | 0 |
| 28 May 2024 | 11.58 | -0.17 | -1.45% | 11.26 | 11.80 | 0 |
| 27 May 2024 | 11.75 | 0.28 | 2.44% | 11.58 | 11.91 | 0 |
| 24 May 2024 | 11.47 | -0.81 | -6.60% | 11.27 | 12.72 | 0 |
| 23 May 2024 | 12.28 | 0.33 | 2.76% | 11.90 | 12.62 | 0 |
| 22 May 2024 | 11.95 | -0.52 | -4.17% | 11.89 | 12.96 | 0 |
| 21 May 2024 | 12.47 | 0.41 | 3.40% | 12.28 | 12.70 | 0 |
| 20 May 2024 | 12.06 | -0.04 | -0.33% | 11.96 | 12.39 | 0 |
| 17 May 2024 | 12.10 | 0.43 | 3.68% | 11.97 | 12.30 | 0 |
| 16 May 2024 | 11.67 | -0.09 | -0.77% | 11.21 | 11.90 | 0 |
| 15 May 2024 | 11.76 | -0.32 | -2.65% | 11.68 | 12.41 | 0 |
| 14 May 2024 | 12.08 | -0.47 | -3.75% | 12.08 | 13.25 | 0 |
| 13 May 2024 | 12.55 | 0.46 | 3.80% | 11.93 | 12.84 | 0 |
| 10 May 2024 | 12.09 | 0.30 | 2.54% | 11.61 | 12.20 | 0 |
| 09 May 2024 | 11.79 | -0.17 | -1.42% | 11.78 | 12.53 | 0 |
| 08 May 2024 | 11.96 | -0.38 | -3.08% | 11.86 | 13.06 | 0 |
| 07 May 2024 | 12.34 | -0.96 | -7.22% | 12.34 | 13.09 | 0 |
| 06 May 2024 | 13.30 | -0.75 | -5.34% | 13.27 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
