ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1ZEX2 NLBNPIT1ZEX2 20991231 18.7538

3.71
-0.14 (-3.64%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZEX2 20991231 18.7538 BIT:P1ZEX2 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.14 -3.64% 3.71 3.72 3.94
High Price Low Price Open Price Traded Last Trade
4.15 3.58 3.83 0 20:59:52

NLBNPIT1ZEX2 20991231 18... (P1ZEX2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20243.960.246.45%3.134.140
29 Oct 20243.72-0.09-2.36%3.634.070
28 Oct 20243.810.257.02%3.453.870
25 Oct 20243.56-0.15-4.04%3.523.910
24 Oct 20243.71-0.04-1.07%3.633.860
23 Oct 20243.75-0.14-3.60%3.614.000
22 Oct 20243.890.246.58%3.503.900
21 Oct 20243.65-0.17-4.45%3.633.940
18 Oct 20243.820.246.70%3.483.88100
17 Oct 20243.580.154.37%3.373.690
16 Oct 20243.430.6422.94%2.993.460
15 Oct 20242.79-0.10-3.29%2.7053.170
14 Oct 20242.8850.6830.84%2.142.8950
11 Oct 20242.205-0.06-2.65%1.8452.32100
10 Oct 20242.265-0.67-22.83%2.2453.160
09 Oct 20242.9350.144.82%2.472.9350
08 Oct 20242.800.093.13%2.7152.9550
07 Oct 20242.715-0.20-6.86%2.3753.060
04 Oct 20242.9150.4719.22%2.482.9450
03 Oct 20242.445-0.50-16.98%2.393.150
02 Oct 20242.9450.6226.39%2.3353.130
01 Oct 20242.330.4322.31%1.712.3850
Download more NLBNPIT1ZEX2 20991231 18.7538 Historical Data

Your Recent History

Delayed Upgrade Clock