We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZEX2 20991231 18.7538 | BIT:P1ZEX2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.14 | -3.64% | 3.71 | 3.72 | 3.94 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.15 | 3.58 | 3.83 | 0 | 20:59:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Oct 2024 | 3.96 | 0.24 | 6.45% | 3.13 | 4.14 | 0 |
29 Oct 2024 | 3.72 | -0.09 | -2.36% | 3.63 | 4.07 | 0 |
28 Oct 2024 | 3.81 | 0.25 | 7.02% | 3.45 | 3.87 | 0 |
25 Oct 2024 | 3.56 | -0.15 | -4.04% | 3.52 | 3.91 | 0 |
24 Oct 2024 | 3.71 | -0.04 | -1.07% | 3.63 | 3.86 | 0 |
23 Oct 2024 | 3.75 | -0.14 | -3.60% | 3.61 | 4.00 | 0 |
22 Oct 2024 | 3.89 | 0.24 | 6.58% | 3.50 | 3.90 | 0 |
21 Oct 2024 | 3.65 | -0.17 | -4.45% | 3.63 | 3.94 | 0 |
18 Oct 2024 | 3.82 | 0.24 | 6.70% | 3.48 | 3.88 | 100 |
17 Oct 2024 | 3.58 | 0.15 | 4.37% | 3.37 | 3.69 | 0 |
16 Oct 2024 | 3.43 | 0.64 | 22.94% | 2.99 | 3.46 | 0 |
15 Oct 2024 | 2.79 | -0.10 | -3.29% | 2.705 | 3.17 | 0 |
14 Oct 2024 | 2.885 | 0.68 | 30.84% | 2.14 | 2.895 | 0 |
11 Oct 2024 | 2.205 | -0.06 | -2.65% | 1.845 | 2.32 | 100 |
10 Oct 2024 | 2.265 | -0.67 | -22.83% | 2.245 | 3.16 | 0 |
09 Oct 2024 | 2.935 | 0.14 | 4.82% | 2.47 | 2.935 | 0 |
08 Oct 2024 | 2.80 | 0.09 | 3.13% | 2.715 | 2.955 | 0 |
07 Oct 2024 | 2.715 | -0.20 | -6.86% | 2.375 | 3.06 | 0 |
04 Oct 2024 | 2.915 | 0.47 | 19.22% | 2.48 | 2.945 | 0 |
03 Oct 2024 | 2.445 | -0.50 | -16.98% | 2.39 | 3.15 | 0 |
02 Oct 2024 | 2.945 | 0.62 | 26.39% | 2.335 | 3.13 | 0 |
01 Oct 2024 | 2.33 | 0.43 | 22.31% | 1.71 | 2.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions