We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEW4 20991231 142.5565 | BIT:P1ZEW4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 20 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 16 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 15 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 14 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 13 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 09 May 2024 | 6.75 | -0.07 | -1.03% | 6.66 | 6.79 | 0 |
| 08 May 2024 | 6.82 | -0.16 | -2.29% | 6.76 | 6.87 | 0 |
| 07 May 2024 | 6.98 | 0.30 | 4.49% | 6.71 | 6.98 | 0 |
| 06 May 2024 | 6.68 | 0.54 | 8.79% | 6.33 | 6.70 | 0 |
| 03 May 2024 | 6.14 | 0.31 | 5.32% | 5.89 | 6.22 | 0 |
| 02 May 2024 | 5.83 | -0.31 | -5.05% | 5.63 | 5.92 | 0 |
| 30 Apr 2024 | 6.14 | -0.13 | -2.07% | 6.14 | 6.45 | 0 |
| 29 Apr 2024 | 6.27 | 0.42 | 7.18% | 5.92 | 6.36 | 0 |
| 26 Apr 2024 | 5.85 | 0.44 | 8.13% | 5.64 | 6.02 | 0 |
| 25 Apr 2024 | 5.41 | 0.09 | 1.69% | 5.19 | 5.58 | 0 |
| 24 Apr 2024 | 5.32 | -0.14 | -2.56% | 5.22 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
