We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEV6 20991231 119.8182 | BIT:P1ZEV6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 2.07% | 25.10 | 24.88 | 25.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.30 | 24.50 | 24.58 | 0 | 14:04:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.26 | -0.11 | -0.45% | 23.86 | 24.86 | 0 |
| 05 Jun 2024 | 24.37 | -1.03 | -4.06% | 24.17 | 25.56 | 0 |
| 04 Jun 2024 | 25.40 | 0.17 | 0.67% | 24.77 | 26.14 | 0 |
| 03 Jun 2024 | 25.23 | 3.05 | 13.75% | 20.98 | 25.48 | 0 |
| 31 May 2024 | 22.18 | 0.69 | 3.21% | 21.29 | 22.28 | 0 |
| 30 May 2024 | 21.49 | -0.27 | -1.24% | 21.29 | 22.42 | 0 |
| 29 May 2024 | 21.76 | 1.10 | 5.32% | 20.46 | 22.31 | 0 |
| 28 May 2024 | 20.66 | 0.29 | 1.42% | 19.81 | 21.26 | 0 |
| 27 May 2024 | 20.37 | 0.20 | 0.99% | 20.37 | 21.17 | 0 |
| 24 May 2024 | 20.17 | -0.21 | -1.03% | 19.97 | 20.57 | 0 |
| 23 May 2024 | 20.38 | -0.11 | -0.54% | 19.23 | 20.68 | 0 |
| 22 May 2024 | 20.49 | -1.00 | -4.65% | 19.74 | 21.73 | 0 |
| 21 May 2024 | 21.49 | -0.11 | -0.51% | 21.29 | 22.14 | 0 |
| 20 May 2024 | 21.60 | -0.10 | -0.46% | 20.99 | 21.99 | 0 |
| 17 May 2024 | 21.70 | -0.61 | -2.73% | 21.70 | 23.03 | 0 |
| 16 May 2024 | 22.31 | 0.69 | 3.19% | 21.60 | 22.71 | 0 |
| 15 May 2024 | 21.62 | 0.60 | 2.85% | 20.42 | 21.92 | 0 |
| 14 May 2024 | 21.02 | -0.60 | -2.78% | 21.02 | 22.36 | 0 |
| 13 May 2024 | 21.62 | -1.21 | -5.30% | 21.62 | 23.35 | 0 |
| 10 May 2024 | 22.83 | 0.10 | 0.44% | 22.33 | 23.28 | 0 |
| 09 May 2024 | 22.73 | -0.21 | -0.92% | 22.23 | 23.46 | 0 |
| 08 May 2024 | 22.94 | -0.61 | -2.59% | 22.84 | 24.44 | 0 |
| 07 May 2024 | 23.55 | 1.30 | 5.84% | 21.55 | 25.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
