We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZES2 20991231 498.4026 | BIT:P1ZES2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -20.54% | 3.83 | 3.68 | 3.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 4.19 | 5.33 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 4.19 | -0.77 | -15.52% | 4.19 | 5.39 | 0 |
| 24 Jan 2025 | 4.96 | 0.00 | 0.00% | 4.91 | 5.47 | 0 |
| 23 Jan 2025 | 4.96 | 0.98 | 24.62% | 4.78 | 5.32 | 1,000 |
| 22 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 21 Jan 2025 | 3.98 | 0.02 | 0.51% | 3.93 | 4.39 | 0 |
| 20 Jan 2025 | 3.96 | -0.41 | -9.38% | 3.68 | 4.41 | 0 |
| 17 Jan 2025 | 4.37 | -0.92 | -17.39% | 4.37 | 5.14 | 0 |
| 16 Jan 2025 | 5.29 | -0.11 | -2.04% | 5.08 | 5.63 | 0 |
| 15 Jan 2025 | 5.40 | -1.21 | -18.31% | 5.40 | 6.32 | 0 |
| 14 Jan 2025 | 6.61 | -0.14 | -2.07% | 6.52 | 6.86 | 0 |
| 13 Jan 2025 | 6.75 | -0.17 | -2.46% | 6.75 | 7.40 | 0 |
| 10 Jan 2025 | 6.92 | 0.71 | 11.43% | 6.09 | 6.99 | 0 |
| 09 Jan 2025 | 6.21 | 0.13 | 2.14% | 6.04 | 6.28 | 0 |
| 08 Jan 2025 | 6.08 | 0.48 | 8.57% | 5.91 | 6.17 | 0 |
| 07 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.55 | 6.14 | 0 |
| 06 Jan 2025 | 5.60 | -0.36 | -6.04% | 5.57 | 5.95 | 0 |
| 03 Jan 2025 | 5.96 | 0.20 | 3.47% | 5.85 | 6.15 | 0 |
| 02 Jan 2025 | 5.76 | -0.13 | -2.21% | 5.55 | 5.85 | 0 |
| 30 Dec 2024 | 5.89 | 0.44 | 8.07% | 5.50 | 6.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
