We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZES2 20991231 498.5059 | BIT:P1ZES2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.01% | 9.77 | 9.77 | 9.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.73 | 10.05 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.80 | 0.20 | 2.08% | 9.73 | 10.06 | 0 |
| 23 May 2024 | 9.60 | 0.40 | 4.35% | 9.26 | 9.69 | 0 |
| 22 May 2024 | 9.20 | 0.14 | 1.55% | 8.94 | 9.39 | 0 |
| 21 May 2024 | 9.06 | 0.06 | 0.67% | 9.02 | 9.41 | 0 |
| 20 May 2024 | 9.00 | -0.08 | -0.88% | 8.92 | 9.23 | 0 |
| 17 May 2024 | 9.08 | 0.10 | 1.11% | 9.04 | 9.36 | 0 |
| 16 May 2024 | 8.98 | -0.40 | -4.26% | 8.98 | 9.40 | 0 |
| 15 May 2024 | 9.38 | -0.34 | -3.50% | 9.28 | 9.70 | 0 |
| 14 May 2024 | 9.72 | 0.31 | 3.29% | 9.46 | 9.72 | 0 |
| 13 May 2024 | 9.41 | -0.11 | -1.16% | 9.22 | 9.58 | 0 |
| 10 May 2024 | 9.52 | -0.34 | -3.45% | 9.41 | 9.88 | 0 |
| 09 May 2024 | 9.86 | -0.16 | -1.60% | 9.75 | 10.17 | 0 |
| 08 May 2024 | 10.02 | 0.02 | 0.20% | 9.93 | 10.21 | 0 |
| 07 May 2024 | 10.00 | -0.35 | -3.38% | 9.93 | 10.27 | 0 |
| 06 May 2024 | 10.35 | -0.16 | -1.52% | 10.05 | 10.56 | 0 |
| 03 May 2024 | 10.51 | -0.20 | -1.87% | 10.10 | 10.57 | 0 |
| 02 May 2024 | 10.71 | -0.01 | -0.09% | 10.58 | 10.80 | 0 |
| 30 Apr 2024 | 10.72 | 0.41 | 3.98% | 10.51 | 10.76 | 0 |
| 29 Apr 2024 | 10.31 | -0.14 | -1.34% | 10.18 | 10.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
