We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZEN3 20991231 31474 | BIT:P1ZEN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1065 | -42.94% | 0.1415 | 0.1465 | 0.1485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2495 | 0.1295 | 0.2485 | 15,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.144 | -0.0965 | -40.12% | 0.1295 | 0.2495 | 15,000 |
| 13 Jun 2024 | 0.2405 | -0.0775 | -24.37% | 0.2365 | 0.313 | 3,000 |
| 12 Jun 2024 | 0.318 | 0.0455 | 16.70% | 0.28 | 0.318 | 0 |
| 11 Jun 2024 | 0.2725 | -0.0595 | -17.92% | 0.255 | 0.344 | 0 |
| 10 Jun 2024 | 0.332 | -0.021 | -5.95% | 0.309 | 0.338 | 0 |
| 07 Jun 2024 | 0.353 | -0.015 | -4.08% | 0.331 | 0.375 | 0 |
| 06 Jun 2024 | 0.368 | 0.03 | 8.88% | 0.336 | 0.369 | 0 |
| 05 Jun 2024 | 0.338 | 0.02 | 6.29% | 0.327 | 0.358 | 0 |
| 04 Jun 2024 | 0.318 | -0.04 | -11.17% | 0.304 | 0.351 | 0 |
| 03 Jun 2024 | 0.358 | 0.022 | 6.55% | 0.35 | 0.371 | 3,000 |
| 31 May 2024 | 0.336 | 0.001 | 0.30% | 0.326 | 0.346 | 0 |
| 30 May 2024 | 0.335 | 0.028 | 9.12% | 0.291 | 0.337 | 0 |
| 29 May 2024 | 0.307 | -0.05 | -14.01% | 0.30 | 0.354 | 3,000 |
| 28 May 2024 | 0.357 | -0.008 | -2.19% | 0.346 | 0.378 | 0 |
| 27 May 2024 | 0.365 | 0.024 | 7.04% | 0.337 | 0.365 | 0 |
| 24 May 2024 | 0.341 | -0.002 | -0.58% | 0.313 | 0.344 | 0 |
| 23 May 2024 | 0.343 | 0.001 | 0.29% | 0.331 | 0.357 | 0 |
| 22 May 2024 | 0.342 | -0.014 | -3.93% | 0.336 | 0.358 | 0 |
| 21 May 2024 | 0.356 | -0.024 | -6.32% | 0.333 | 0.372 | 3,000 |
| 20 May 2024 | 0.38 | -0.021 | -5.24% | 0.379 | 0.405 | 0 |
| 17 May 2024 | 0.401 | -0.003 | -0.74% | 0.395 | 0.407 | 0 |
| 16 May 2024 | 0.404 | 0.004 | 1.00% | 0.396 | 0.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
