ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,086.18
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZEM5 20351221 19.3959 (P1ZEM5)

  7. NLBNPIT1ZEM5 20351221 19.3959 (P1ZEM5) Historical

P1ZEM5 NLBNPIT1ZEM5 20351221 19.3959

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZEM5 20351221 19.3959 BIT:P1ZEM5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1ZEM5 20351221 19... (P1ZEM5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.6250.000.00%0.6250.6250
20 Jun 20240.6250.000.00%0.6250.6250
19 Jun 20240.6250.000.00%0.6250.6250
18 Jun 20240.6250.000.00%0.6250.6250
17 Jun 20240.6250.000.00%0.6250.6250
14 Jun 20240.6250.000.00%0.6250.6250
13 Jun 20240.6250.000.00%0.6250.6250
12 Jun 20240.6250.000.00%0.6250.6250
11 Jun 20240.6250.000.00%0.6250.6250
10 Jun 20240.6250.000.00%0.6250.6250
07 Jun 20240.6250.000.00%0.6250.6250
06 Jun 20240.6250.000.00%0.6250.6250
05 Jun 20240.6250.000.00%0.6250.6250
04 Jun 20240.6250.000.00%0.6250.6250
03 Jun 20240.6250.000.00%0.6250.6250
31 May 20240.6250.000.00%0.6250.6250
30 May 20240.6250.000.00%0.6250.6250
29 May 20240.6250.000.00%0.6250.6250
28 May 20240.6250.000.00%0.6250.6250
27 May 20240.6250.000.00%0.6250.6250
24 May 20240.6250.000.00%0.6250.6250
23 May 20240.6250.000.00%0.6250.6250
Download more NLBNPIT1ZEM5 20351221 19.3959 Historical Data

Your Recent History

BIT
P1ZEM5
NLBNPIT1ZEM5 20351221 19...
COIN
IXTGBP
iXledger
USOTC
BCEFF
BCE (PK)
TG
CB94MB
COMMERZBANK Aktiengesell...
LSE
81EQ
Res.mtg 18 M1as
NASDAQ
SMSH
Smaaash Entertainment
ASX
AXA
Axa Asia Pacific Holdings
TG
A19X8R
BNP Paribas Fortis Bank
TG
A28R7A
IBRD
USOTC
MKKOF
Marimekko OY (PK)
TG
1VPA
Vipshop
LSE
33DS
Br.land.5.264%
TG
A3E5KD
Bahn Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved