P1ZEL7 NLBNPIT1ZEL7 20351221 27.8039

7.61

-0.31 (-3.91%)

05 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZEL7 20351221 27.8039	BIT:P1ZEL7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-3.91%	7.61	7.41	7.65

High Price	Low Price	Open Price	Traded	Last Trade
7.86	7.43	7.86	0	20:17:59

NLBNPIT1ZEL7 20351221 27... (P1ZEL7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	7.87	0.24	3.15%	7.65	7.97	0
03 Jun 2024	7.63	0.06	0.79%	7.19	7.67	0
31 May 2024	7.57	0.20	2.71%	7.25	7.64	0
30 May 2024	7.37	-0.14	-1.86%	7.15	7.72	0
29 May 2024	7.51	0.39	5.48%	7.13	7.65	0
28 May 2024	7.12	0.21	3.04%	6.80	7.29	0
27 May 2024	6.91	-0.37	-5.08%	6.91	7.30	0
24 May 2024	7.28	-0.11	-1.49%	7.20	7.48	0
23 May 2024	7.39	-0.06	-0.81%	7.09	7.46	0
22 May 2024	7.45	0.06	0.81%	7.36	7.68	0
21 May 2024	7.39	0.22	3.07%	7.29	7.44	0
20 May 2024	7.17	0.18	2.58%	6.93	7.17	0
17 May 2024	6.99	0.32	4.80%	6.72	7.07	0
16 May 2024	6.67	0.21	3.25%	6.53	6.89	0
15 May 2024	6.46	0.13	2.05%	6.24	6.59	0
14 May 2024	6.33	-0.39	-5.80%	6.25	6.72	0
13 May 2024	6.72	-0.86	-11.35%	6.72	7.49	236
10 May 2024	7.58	0.06	0.80%	7.40	7.73	0
09 May 2024	7.52	-0.47	-5.88%	7.52	8.06	0
08 May 2024	7.99	0.38	4.99%	7.70	8.15	700
07 May 2024	7.61	0.02	0.26%	7.47	7.68	0
06 May 2024	7.59	0.14	1.88%	7.34	7.68	0