ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZEH5 20351221 17.1473	BIT:P1ZEH5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-3.11%	6.86	6.73	7.00

High Price	Low Price	Open Price	Traded	Last Trade
7.05	6.46	7.05	0	21:15:00

NLBNPIT1ZEH5 20351221 17... (P1ZEH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	6.92	0.41	6.30%	6.59	7.20	100
31 May 2024	6.51	0.47	7.78%	6.18	6.68	0
30 May 2024	6.04	0.06	1.00%	5.89	6.28	0
29 May 2024	5.98	-0.46	-7.14%	5.66	6.55	0
28 May 2024	6.44	-0.22	-3.30%	6.33	6.80	0
27 May 2024	6.66	0.25	3.90%	6.54	6.70	0
24 May 2024	6.41	-0.12	-1.84%	6.24	6.63	0
23 May 2024	6.53	0.11	1.71%	6.16	6.73	0
22 May 2024	6.42	0.04	0.63%	6.36	6.88	0
21 May 2024	6.38	-0.06	-0.93%	6.01	6.67	0
20 May 2024	6.44	0.24	3.87%	6.13	6.68	0
17 May 2024	6.20	0.10	1.64%	5.85	6.32	0
16 May 2024	6.10	0.74	13.81%	5.45	6.19	0
15 May 2024	5.36	0.54	11.20%	4.98	5.37	0
14 May 2024	4.82	-0.08	-1.63%	4.61	4.88	0
13 May 2024	4.90	-0.85	-14.78%	4.71	5.97	0
10 May 2024	5.75	0.68	13.41%	5.47	6.03	0
09 May 2024	5.07	0.05	1.00%	4.54	5.13	0
08 May 2024	5.02	0.60	13.57%	4.74	5.48	0
07 May 2024	4.42	-0.91	-17.07%	4.42	5.58	0
06 May 2024	5.33	0.57	11.97%	4.69	5.33	0
03 May 2024	4.76	0.22	4.85%	4.45	4.90	0