NLBNPIT1ZED4 20351221 846.6404 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZED4 20351221 846.6404	BIT:P1ZED4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-3.38%	11.16	11.12	11.22

High Price	Low Price	Open Price	Traded	Last Trade
11.98	10.78	11.35	100	21:15:00

NLBNPIT1ZED4 20351221 84... (P1ZED4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.26	-0.63	-5.30%	10.78	11.98	100
23 May 2024	11.89	-2.68	-18.39%	11.69	13.62	731
22 May 2024	14.57	-3.62	-19.90%	14.17	16.81	50
21 May 2024	18.19	2.32	14.62%	15.36	18.33	1,000
20 May 2024	15.87	0.96	6.44%	14.03	16.53	650
17 May 2024	14.91	1.43	10.61%	12.59	15.47	2,675
16 May 2024	13.48	-1.47	-9.83%	13.35	16.30	1,950
15 May 2024	14.95	1.87	14.30%	12.83	16.02	3,580
14 May 2024	13.08	1.84	16.37%	10.90	13.44	654
13 May 2024	11.24	-1.37	-10.86%	11.24	13.62	50
10 May 2024	12.61	0.80	6.77%	12.39	14.73	2,950
09 May 2024	11.81	1.16	10.89%	9.60	12.28	600
08 May 2024	10.65	-1.86	-14.87%	9.96	12.31	200
07 May 2024	12.51	-0.64	-4.87%	11.91	13.35	1,700
06 May 2024	13.15	3.05	30.20%	9.91	13.54	1,785
03 May 2024	10.10	0.98	10.75%	8.01	10.54	0
02 May 2024	9.12	-0.37	-3.90%	7.62	10.94	50
30 Apr 2024	9.49	-3.67	-27.89%	8.96	11.81	64
29 Apr 2024	13.16	1.92	17.08%	10.23	13.17	185
26 Apr 2024	11.24	-1.63	-12.67%	10.96	14.25	250
25 Apr 2024	12.87	-3.15	-19.66%	12.69	16.07	392