We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZE98 20240621 22 | BIT:P1ZE98 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 7.90 | -0.83 | -9.51% | 7.90 | 9.02 | 0 |
30 May 2024 | 8.73 | -0.64 | -6.83% | 8.57 | 9.06 | 0 |
29 May 2024 | 9.37 | 0.19 | 2.07% | 8.96 | 9.55 | 0 |
28 May 2024 | 9.18 | 0.22 | 2.46% | 8.65 | 9.41 | 0 |
27 May 2024 | 8.96 | 1.13 | 14.43% | 8.13 | 8.96 | 0 |
24 May 2024 | 7.83 | 0.13 | 1.69% | 7.78 | 8.04 | 0 |
23 May 2024 | 7.70 | -1.04 | -11.90% | 7.67 | 8.22 | 0 |
22 May 2024 | 8.74 | -0.69 | -7.32% | 8.55 | 9.22 | 0 |
21 May 2024 | 9.43 | 0.15 | 1.62% | 8.71 | 9.55 | 0 |
20 May 2024 | 9.28 | 1.23 | 15.28% | 8.46 | 9.39 | 29 |
17 May 2024 | 8.05 | 0.88 | 12.27% | 7.16 | 8.17 | 0 |
16 May 2024 | 7.17 | 0.23 | 3.31% | 6.93 | 7.22 | 0 |
15 May 2024 | 6.94 | 0.82 | 13.40% | 6.16 | 6.94 | 0 |
14 May 2024 | 6.12 | 0.32 | 5.52% | 5.93 | 6.30 | 0 |
13 May 2024 | 5.80 | -0.14 | -2.36% | 5.75 | 6.04 | 0 |
10 May 2024 | 5.94 | 0.11 | 1.89% | 5.81 | 6.41 | 0 |
09 May 2024 | 5.83 | 0.63 | 12.12% | 5.30 | 5.87 | 0 |
08 May 2024 | 5.20 | 0.12 | 2.36% | 4.83 | 5.22 | 0 |
07 May 2024 | 5.08 | 0.01 | 0.20% | 4.97 | 5.25 | 0 |
06 May 2024 | 5.07 | 0.92 | 22.17% | 4.75 | 5.14 | 0 |
03 May 2024 | 4.15 | -0.35 | -7.78% | 4.06 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions