We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZE72 20240621 76 | BIT:P1ZE72 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -6.39% | 14.65 | 14.63 | 15.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.70 | 14.65 | 15.68 | 0 | 18:11:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 15.43 | 0.40 | 2.66% | 14.15 | 15.68 | 0 |
| 21 May 2024 | 15.03 | 2.29 | 17.97% | 12.80 | 15.03 | 0 |
| 20 May 2024 | 12.74 | 0.03 | 0.24% | 12.15 | 12.86 | 0 |
| 17 May 2024 | 12.71 | -0.08 | -0.63% | 12.60 | 13.36 | 0 |
| 16 May 2024 | 12.79 | -0.34 | -2.59% | 12.67 | 13.38 | 0 |
| 15 May 2024 | 13.13 | -0.55 | -4.02% | 12.98 | 14.16 | 0 |
| 14 May 2024 | 13.68 | -0.89 | -6.11% | 13.68 | 15.09 | 0 |
| 13 May 2024 | 14.57 | 0.97 | 7.13% | 13.49 | 14.57 | 0 |
| 10 May 2024 | 13.60 | 0.25 | 1.87% | 13.07 | 13.68 | 0 |
| 09 May 2024 | 13.35 | -0.53 | -3.82% | 13.27 | 14.05 | 0 |
| 08 May 2024 | 13.88 | 1.47 | 11.85% | 12.59 | 13.94 | 0 |
| 07 May 2024 | 12.41 | -0.08 | -0.64% | 12.24 | 12.81 | 0 |
| 06 May 2024 | 12.49 | 0.03 | 0.24% | 11.94 | 12.74 | 0 |
| 03 May 2024 | 12.46 | -0.46 | -3.56% | 11.56 | 12.77 | 0 |
| 02 May 2024 | 12.92 | -0.04 | -0.31% | 11.81 | 13.43 | 0 |
| 30 Apr 2024 | 12.96 | 0.81 | 6.67% | 11.28 | 12.96 | 0 |
| 29 Apr 2024 | 12.15 | 0.01 | 0.08% | 11.84 | 12.37 | 0 |
| 26 Apr 2024 | 12.14 | 0.28 | 2.36% | 11.40 | 12.97 | 0 |
| 25 Apr 2024 | 11.86 | 1.14 | 10.63% | 10.96 | 12.91 | 0 |
| 24 Apr 2024 | 10.72 | -0.13 | -1.20% | 9.91 | 11.49 | 0 |
| 23 Apr 2024 | 10.85 | -0.71 | -6.14% | 10.85 | 12.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
