We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDW6 20241220 1.04 | BIT:P1ZDW6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -3.49% | 4.70 | 4.71 | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.81 | 4.56 | 4.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.73 | -0.19 | -3.86% | 4.56 | 4.81 | 0 |
| 13 Jun 2024 | 4.92 | -0.59 | -10.71% | 4.91 | 5.24 | 0 |
| 12 Jun 2024 | 5.51 | 0.78 | 16.49% | 4.76 | 5.51 | 0 |
| 11 Jun 2024 | 4.73 | 0.01 | 0.21% | 4.66 | 4.93 | 0 |
| 10 Jun 2024 | 4.72 | -0.43 | -8.35% | 4.67 | 4.78 | 0 |
| 07 Jun 2024 | 5.15 | -0.54 | -9.49% | 5.12 | 5.78 | 0 |
| 06 Jun 2024 | 5.69 | 0.09 | 1.61% | 5.57 | 5.77 | 0 |
| 05 Jun 2024 | 5.60 | -0.11 | -1.93% | 5.56 | 5.74 | 0 |
| 04 Jun 2024 | 5.71 | -0.03 | -0.52% | 5.56 | 5.86 | 0 |
| 03 Jun 2024 | 5.74 | 0.27 | 4.94% | 5.34 | 5.74 | 0 |
| 31 May 2024 | 5.47 | -0.02 | -0.36% | 5.28 | 5.72 | 0 |
| 30 May 2024 | 5.49 | 0.19 | 3.58% | 5.12 | 5.49 | 0 |
| 29 May 2024 | 5.30 | -0.39 | -6.85% | 5.26 | 5.56 | 0 |
| 28 May 2024 | 5.69 | 0.14 | 2.52% | 5.58 | 5.76 | 0 |
| 27 May 2024 | 5.55 | 0.02 | 0.36% | 5.43 | 5.60 | 0 |
| 24 May 2024 | 5.53 | 0.19 | 3.56% | 5.31 | 5.53 | 0 |
| 23 May 2024 | 5.34 | -0.10 | -1.84% | 5.28 | 5.59 | 0 |
| 22 May 2024 | 5.44 | -0.12 | -2.16% | 5.36 | 5.62 | 0 |
| 21 May 2024 | 5.56 | -0.10 | -1.77% | 5.50 | 5.71 | 0 |
| 20 May 2024 | 5.66 | -0.05 | -0.88% | 5.60 | 5.79 | 0 |
| 17 May 2024 | 5.71 | -0.02 | -0.35% | 5.48 | 5.74 | 0 |
| 16 May 2024 | 5.73 | -0.02 | -0.35% | 5.63 | 5.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
