We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDV8 20240920 1.03 | BIT:P1ZDV8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -11.97% | 0.103 | 0.092 | 0.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1165 | 0.0955 | 0.109 | 0 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1215 | 0.0015 | 1.25% | 0.104 | 0.125 | 0 |
| 04 Jun 2024 | 0.12 | 0.0075 | 6.67% | 0.1045 | 0.1335 | 0 |
| 03 Jun 2024 | 0.1125 | -0.0285 | -20.21% | 0.1125 | 0.1475 | 0 |
| 31 May 2024 | 0.141 | -0.0055 | -3.75% | 0.122 | 0.1645 | 0 |
| 30 May 2024 | 0.1465 | -0.0185 | -11.21% | 0.1465 | 0.191 | 0 |
| 29 May 2024 | 0.165 | 0.0515 | 45.37% | 0.123 | 0.1655 | 0 |
| 28 May 2024 | 0.1135 | -0.0095 | -7.72% | 0.103 | 0.1195 | 0 |
| 27 May 2024 | 0.123 | -0.0085 | -6.46% | 0.119 | 0.1345 | 0 |
| 24 May 2024 | 0.1315 | -0.0245 | -15.71% | 0.131 | 0.156 | 0 |
| 23 May 2024 | 0.156 | 0.002 | 1.30% | 0.1305 | 0.1695 | 0 |
| 22 May 2024 | 0.154 | 0.014 | 10.00% | 0.1335 | 0.1645 | 0 |
| 21 May 2024 | 0.14 | -0.0035 | -2.44% | 0.1335 | 0.15 | 0 |
| 20 May 2024 | 0.1435 | 0.0025 | 1.77% | 0.1305 | 0.152 | 0 |
| 17 May 2024 | 0.141 | -0.0105 | -6.93% | 0.1375 | 0.168 | 0 |
| 16 May 2024 | 0.1515 | -0.0075 | -4.72% | 0.1475 | 0.166 | 0 |
| 15 May 2024 | 0.159 | -0.0575 | -26.56% | 0.159 | 0.2085 | 0 |
| 14 May 2024 | 0.2165 | -0.0265 | -10.91% | 0.2095 | 0.254 | 0 |
| 13 May 2024 | 0.243 | -0.0365 | -13.06% | 0.229 | 0.2635 | 0 |
| 10 May 2024 | 0.2795 | 0.01 | 3.71% | 0.252 | 0.2855 | 0 |
| 09 May 2024 | 0.2695 | -0.0395 | -12.78% | 0.268 | 0.329 | 0 |
| 08 May 2024 | 0.309 | 0.0215 | 7.48% | 0.302 | 0.327 | 0 |
| 07 May 2024 | 0.2875 | -0.0055 | -1.88% | 0.2785 | 0.319 | 0 |
| 06 May 2024 | 0.293 | -0.027 | -8.44% | 0.2805 | 0.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
