We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDU0 20240920 1.04 | BIT:P1ZDU0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.01% | 5.02 | 4.91 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.07 | 4.79 | 4.85 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 4.97 | 0.29 | 6.20% | 4.62 | 5.00 | 0 |
| 11 Jul 2024 | 4.68 | 0.35 | 8.08% | 4.38 | 4.90 | 0 |
| 10 Jul 2024 | 4.33 | 0.12 | 2.85% | 4.22 | 4.34 | 0 |
| 09 Jul 2024 | 4.21 | -0.20 | -4.54% | 4.20 | 4.37 | 0 |
| 08 Jul 2024 | 4.41 | 0.03 | 0.68% | 4.29 | 4.51 | 0 |
| 05 Jul 2024 | 4.38 | 0.10 | 2.34% | 4.29 | 4.49 | 0 |
| 04 Jul 2024 | 4.28 | 0.06 | 1.42% | 4.08 | 4.30 | 0 |
| 03 Jul 2024 | 4.22 | 0.49 | 13.14% | 3.72 | 4.30 | 0 |
| 02 Jul 2024 | 3.73 | 0.07 | 1.91% | 3.56 | 3.79 | 0 |
| 01 Jul 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 4.08 | 0 |
| 28 Jun 2024 | 3.67 | 0.05 | 1.38% | 3.53 | 3.70 | 0 |
| 27 Jun 2024 | 3.62 | 0.12 | 3.43% | 3.48 | 3.79 | 0 |
| 26 Jun 2024 | 3.50 | -0.16 | -4.37% | 3.40 | 3.63 | 0 |
| 25 Jun 2024 | 3.66 | -0.19 | -4.94% | 3.57 | 3.91 | 0 |
| 24 Jun 2024 | 3.85 | 0.26 | 7.24% | 3.68 | 3.97 | 0 |
| 21 Jun 2024 | 3.59 | -0.24 | -6.27% | 3.51 | 3.85 | 0 |
| 20 Jun 2024 | 3.83 | -0.22 | -5.43% | 3.83 | 3.99 | 0 |
| 19 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.96 | 4.13 | 0 |
| 18 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.86 | 4.19 | 0 |
| 17 Jun 2024 | 3.94 | 0.08 | 2.07% | 3.74 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
