We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDQ8 20240621 170 | BIT:P1ZDQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 20 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 18 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.0018 | 0.0028 | 0 |
| 17 Jun 2024 | 0.0025 | -0.0105 | -80.77% | 0.0025 | 0.0185 | 0 |
| 14 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.0105 | 0.021 | 0 |
| 13 Jun 2024 | 0.0135 | -0.0195 | -59.09% | 0.007 | 0.0235 | 0 |
| 12 Jun 2024 | 0.033 | -0.035 | -51.47% | 0.033 | 0.069 | 0 |
| 11 Jun 2024 | 0.068 | 0.033 | 94.29% | 0.048 | 0.074 | 0 |
| 10 Jun 2024 | 0.035 | 0.0035 | 11.11% | 0.0295 | 0.0405 | 0 |
| 07 Jun 2024 | 0.0315 | -0.011 | -25.88% | 0.029 | 0.045 | 0 |
| 06 Jun 2024 | 0.0425 | 0.001 | 2.41% | 0.0405 | 0.05 | 0 |
| 05 Jun 2024 | 0.0415 | 0.00 | 0.00% | 0.0415 | 0.0555 | 3,000 |
| 04 Jun 2024 | 0.0415 | 0.008 | 23.88% | 0.041 | 0.052 | 0 |
| 03 Jun 2024 | 0.0335 | -0.015 | -30.93% | 0.0275 | 0.0445 | 2,000 |
| 31 May 2024 | 0.0485 | 0.003 | 6.59% | 0.0355 | 0.049 | 0 |
| 30 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.03 | 0.056 | 0 |
| 29 May 2024 | 0.048 | 0.0015 | 3.23% | 0.041 | 0.058 | 0 |
| 28 May 2024 | 0.0465 | -0.0045 | -8.82% | 0.045 | 0.062 | 0 |
| 27 May 2024 | 0.051 | 0.008 | 18.60% | 0.048 | 0.0575 | 0 |
| 24 May 2024 | 0.043 | -0.0085 | -16.50% | 0.041 | 0.0675 | 0 |
| 23 May 2024 | 0.0515 | 0.01 | 24.10% | 0.042 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
