We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDO3 20240621 190 | BIT:P1ZDO3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 26.67% | 0.0285 | 0.0205 | 0.0365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.027 | 0.027 | 0 | 11:22:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.026 | -0.0085 | -24.64% | 0.023 | 0.0365 | 0 |
| 03 Jun 2024 | 0.0345 | 0.0035 | 11.29% | 0.033 | 0.048 | 0 |
| 31 May 2024 | 0.031 | -0.004 | -11.43% | 0.0305 | 0.048 | 0 |
| 30 May 2024 | 0.035 | 0.005 | 16.67% | 0.0325 | 0.051 | 0 |
| 29 May 2024 | 0.03 | -0.0035 | -10.45% | 0.029 | 0.0375 | 0 |
| 28 May 2024 | 0.0335 | -0.009 | -21.18% | 0.03 | 0.048 | 0 |
| 27 May 2024 | 0.0425 | 0.0005 | 1.19% | 0.038 | 0.0455 | 0 |
| 24 May 2024 | 0.042 | 0.001 | 2.44% | 0.036 | 0.0445 | 0 |
| 23 May 2024 | 0.041 | -0.0125 | -23.36% | 0.038 | 0.0655 | 3,000 |
| 22 May 2024 | 0.0535 | 0.007 | 15.05% | 0.0535 | 0.0785 | 3,000 |
| 21 May 2024 | 0.0465 | 0.01 | 27.40% | 0.038 | 0.051 | 0 |
| 20 May 2024 | 0.0365 | -0.0115 | -23.96% | 0.036 | 0.0555 | 0 |
| 17 May 2024 | 0.048 | 0.009 | 23.08% | 0.0345 | 0.0495 | 0 |
| 16 May 2024 | 0.039 | -0.003 | -7.14% | 0.033 | 0.047 | 0 |
| 15 May 2024 | 0.042 | -0.0165 | -28.21% | 0.0395 | 0.071 | 1,000 |
| 14 May 2024 | 0.0585 | 0.021 | 56.00% | 0.0395 | 0.059 | 0 |
| 13 May 2024 | 0.0375 | 0.006 | 19.05% | 0.034 | 0.0465 | 0 |
| 10 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.03 | 0.05 | 0 |
| 09 May 2024 | 0.041 | -0.011 | -21.15% | 0.041 | 0.057 | 0 |
| 08 May 2024 | 0.052 | -0.0175 | -25.18% | 0.0445 | 0.069 | 0 |
| 07 May 2024 | 0.0695 | -0.019 | -21.47% | 0.0675 | 0.103 | 2,000 |
| 06 May 2024 | 0.0885 | 0.01 | 12.74% | 0.0875 | 0.1095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
