ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZDN5 20240621 210	BIT:P1ZDN5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	11.11%	0.005	0.0035	0.0055

High Price	Low Price	Open Price	Traded	Last Trade
0.012	0.0045	0.01	0	20:55:34

NLBNPIT1ZDN5 20240621 210 (P1ZDN5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jun 2024	0.005	0.0015	42.86%	0.0045	0.012	0
11 Jun 2024	0.0035	0.00	0.00%	0.0001	0.011	0
10 Jun 2024	0.0035	-0.002	-36.36%	0.0035	0.012	0
07 Jun 2024	0.0055	0.0015	37.50%	0.005	0.0125	0
06 Jun 2024	0.004	0.00	0.00%	0.004	0.012	0
05 Jun 2024	0.004	-0.0015	-27.27%	0.004	0.0125	0
04 Jun 2024	0.0055	-0.0025	-31.25%	0.005	0.012	0
03 Jun 2024	0.008	0.00	0.00%	0.008	0.0135	10,000
31 May 2024	0.008	-0.002	-20.00%	0.008	0.018	0
30 May 2024	0.01	0.002	25.00%	0.009	0.018	0
29 May 2024	0.008	-0.0015	-15.79%	0.0075	0.016	0
28 May 2024	0.0095	-0.007	-42.42%	0.0085	0.0185	0
27 May 2024	0.0165	0.004	32.00%	0.015	0.0185	0
24 May 2024	0.0125	-0.0005	-3.85%	0.011	0.0185	0
23 May 2024	0.013	-0.0045	-25.71%	0.012	0.024	0
22 May 2024	0.0175	0.0035	25.00%	0.0175	0.034	10,000
21 May 2024	0.014	0.0025	21.74%	0.013	0.0205	0
20 May 2024	0.0115	-0.004	-25.81%	0.0115	0.0235	0
17 May 2024	0.0155	0.003	24.00%	0.011	0.02	0
16 May 2024	0.0125	-0.001	-7.41%	0.0105	0.0205	0
15 May 2024	0.0135	-0.0065	-32.50%	0.0125	0.032	20,000
14 May 2024	0.02	0.009	81.82%	0.0135	0.0225	20,000
13 May 2024	0.011	0.0005	4.76%	0.0095	0.018	10,000