ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZDH7 20240621 85	BIT:P1ZDH7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0007	-35.00%	0.0013	0.0003	0.0023

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.0015	0.005	0	21:15:00

NLBNPIT1ZDH7 20240621 85 (P1ZDH7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0016	-0.0014	-46.67%	0.0015	0.0065	0
23 May 2024	0.003	0.00	0.00%	0.0025	0.007	0
22 May 2024	0.003	-0.002	-40.00%	0.0025	0.009	0
21 May 2024	0.005	-0.0015	-23.08%	0.0045	0.0125	0
20 May 2024	0.0065	-0.001	-13.33%	0.006	0.0125	0
17 May 2024	0.0075	0.001	15.38%	0.006	0.012	0
16 May 2024	0.0065	-0.001	-13.33%	0.0055	0.0115	0
15 May 2024	0.0075	0.00	0.00%	0.0075	0.012	0
14 May 2024	0.0075	0.0015	25.00%	0.006	0.01	0
13 May 2024	0.006	-0.0015	-20.00%	0.006	0.0125	0
10 May 2024	0.0075	-0.002	-21.05%	0.0075	0.017	0
09 May 2024	0.0095	0.0005	5.56%	0.008	0.013	0
08 May 2024	0.009	-0.002	-18.18%	0.008	0.0135	0
07 May 2024	0.011	0.00	0.00%	0.01	0.0185	0
06 May 2024	0.011	0.0005	4.76%	0.0095	0.0135	0
03 May 2024	0.0105	-0.006	-36.36%	0.0105	0.037	8,101
02 May 2024	0.0165	-0.0155	-48.44%	0.0155	0.0235	8,101
30 Apr 2024	0.032	-0.004	-11.11%	0.032	0.043	0
29 Apr 2024	0.036	0.0025	7.46%	0.032	0.039	0
26 Apr 2024	0.0335	0.0075	28.85%	0.031	0.0375	0