We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDG9 20240621 95 | BIT:P1ZDG9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -33.33% | 0.0008 | 0.0001 | 0.0016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0055 | 0.0011 | 0.0045 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0012 | -0.0006 | -33.33% | 0.0011 | 0.0055 | 0 |
| 21 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.0016 | 0.006 | 0 |
| 20 May 2024 | 0.0021 | -0.0006 | -22.22% | 0.0019 | 0.006 | 0 |
| 17 May 2024 | 0.0027 | 0.0008 | 42.11% | 0.0017 | 0.006 | 0 |
| 16 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0017 | 0.0055 | 0 |
| 15 May 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.006 | 0 |
| 14 May 2024 | 0.0022 | 0.0003 | 15.79% | 0.0019 | 0.0055 | 0 |
| 13 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.006 | 0 |
| 10 May 2024 | 0.0019 | -0.0008 | -29.63% | 0.0019 | 0.007 | 0 |
| 09 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0065 | 0 |
| 08 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.006 | 0 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.008 | 0 |
| 06 May 2024 | 0.003 | 0.0003 | 11.11% | 0.0027 | 0.006 | 0 |
| 03 May 2024 | 0.0027 | -0.0043 | -61.43% | 0.0027 | 0.017 | 0 |
| 02 May 2024 | 0.007 | -0.008 | -53.33% | 0.0065 | 0.0135 | 0 |
| 30 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.0145 | 0.0235 | 0 |
| 29 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.0215 | 0 |
| 26 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.0155 | 0.019 | 0 |
| 25 Apr 2024 | 0.012 | -0.0025 | -17.24% | 0.0115 | 0.019 | 0 |
| 24 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0235 | 0 |
| 23 Apr 2024 | 0.0145 | 0.0045 | 45.00% | 0.012 | 0.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
