We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDF1 20240920 25 | BIT:P1ZDF1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -3.37% | 0.459 | 0.459 | 0.462 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.483 | 0.459 | 0.476 | 0 | 15:04:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.453 | 0.017 | 3.90% | 0.435 | 0.475 | 0 |
| 22 May 2024 | 0.436 | -0.005 | -1.13% | 0.434 | 0.455 | 0 |
| 21 May 2024 | 0.441 | 0.00 | 0.00% | 0.422 | 0.452 | 0 |
| 20 May 2024 | 0.441 | 0.034 | 8.35% | 0.414 | 0.446 | 0 |
| 17 May 2024 | 0.407 | -0.013 | -3.10% | 0.403 | 0.439 | 0 |
| 16 May 2024 | 0.42 | -0.019 | -4.33% | 0.419 | 0.437 | 0 |
| 15 May 2024 | 0.439 | 0.018 | 4.28% | 0.424 | 0.454 | 0 |
| 14 May 2024 | 0.421 | -0.05 | -10.62% | 0.421 | 0.485 | 0 |
| 13 May 2024 | 0.471 | -0.018 | -3.68% | 0.463 | 0.51 | 0 |
| 10 May 2024 | 0.489 | 0.049 | 11.14% | 0.446 | 0.489 | 0 |
| 09 May 2024 | 0.44 | -0.031 | -6.58% | 0.439 | 0.475 | 0 |
| 08 May 2024 | 0.471 | 0.023 | 5.13% | 0.452 | 0.479 | 0 |
| 07 May 2024 | 0.448 | 0.088 | 24.44% | 0.421 | 0.475 | 0 |
| 06 May 2024 | 0.36 | -0.074 | -17.05% | 0.346 | 0.413 | 0 |
| 03 May 2024 | 0.434 | -0.024 | -5.24% | 0.412 | 0.448 | 0 |
| 02 May 2024 | 0.458 | -0.002 | -0.43% | 0.456 | 0.478 | 0 |
| 30 Apr 2024 | 0.46 | 0.016 | 3.60% | 0.442 | 0.461 | 0 |
| 29 Apr 2024 | 0.444 | -0.015 | -3.27% | 0.44 | 0.459 | 0 |
| 26 Apr 2024 | 0.459 | -0.054 | -10.53% | 0.445 | 0.484 | 0 |
| 25 Apr 2024 | 0.513 | 0.023 | 4.69% | 0.505 | 0.54 | 0 |
| 24 Apr 2024 | 0.49 | 0.004 | 0.82% | 0.468 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
