We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZDD6 20240920 35 | BIT:P1ZDD6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -12.07% | 0.0255 | 0.023 | 0.026 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0415 | 0.0245 | 0.0375 | 0 | 19:25:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.029 | -0.001 | -3.33% | 0.0285 | 0.0385 | 0 |
21 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.042 | 0 |
20 May 2024 | 0.032 | -0.006 | -15.79% | 0.0315 | 0.0455 | 0 |
17 May 2024 | 0.038 | 0.0015 | 4.11% | 0.036 | 0.0465 | 0 |
16 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.035 | 0.047 | 0 |
15 May 2024 | 0.035 | -0.008 | -18.60% | 0.034 | 0.049 | 0 |
14 May 2024 | 0.043 | 0.0115 | 36.51% | 0.033 | 0.045 | 0 |
13 May 2024 | 0.0315 | 0.003 | 10.53% | 0.03 | 0.038 | 0 |
10 May 2024 | 0.0285 | -0.0065 | -18.57% | 0.0285 | 0.044 | 0 |
09 May 2024 | 0.035 | -0.0015 | -4.11% | 0.0335 | 0.048 | 0 |
08 May 2024 | 0.0365 | -0.012 | -24.74% | 0.036 | 0.054 | 0 |
07 May 2024 | 0.0485 | -0.085 | -63.67% | 0.046 | 0.0985 | 0 |
06 May 2024 | 0.1335 | 0.0395 | 42.02% | 0.114 | 0.1425 | 0 |
03 May 2024 | 0.094 | 0.0055 | 6.21% | 0.094 | 0.1135 | 0 |
02 May 2024 | 0.0885 | 0.0005 | 0.57% | 0.0835 | 0.099 | 0 |
30 Apr 2024 | 0.088 | -0.005 | -5.38% | 0.0875 | 0.1045 | 0 |
29 Apr 2024 | 0.093 | 0.01 | 12.05% | 0.089 | 0.106 | 0 |
26 Apr 2024 | 0.083 | 0.0175 | 26.72% | 0.0765 | 0.0865 | 0 |
25 Apr 2024 | 0.0655 | -0.004 | -5.76% | 0.0605 | 0.0745 | 0 |
24 Apr 2024 | 0.0695 | -0.0005 | -0.71% | 0.0695 | 0.088 | 0 |
23 Apr 2024 | 0.07 | 0.016 | 29.63% | 0.0635 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions