ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1ZDD6 NLBNPIT1ZDD6 20240920 35

0.0255
-0.0035 (-12.07%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZDD6 20240920 35 BIT:P1ZDD6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0035 -12.07% 0.0255 0.023 0.026
High Price Low Price Open Price Traded Last Trade
0.0415 0.0245 0.0375 0 19:25:18

NLBNPIT1ZDD6 20240920 35 (P1ZDD6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.029-0.001-3.33%0.02850.03850
21 May 20240.03-0.002-6.25%0.030.0420
20 May 20240.032-0.006-15.79%0.03150.04550
17 May 20240.0380.00154.11%0.0360.04650
16 May 20240.03650.00154.29%0.0350.0470
15 May 20240.035-0.008-18.60%0.0340.0490
14 May 20240.0430.011536.51%0.0330.0450
13 May 20240.03150.00310.53%0.030.0380
10 May 20240.0285-0.0065-18.57%0.02850.0440
09 May 20240.035-0.0015-4.11%0.03350.0480
08 May 20240.0365-0.012-24.74%0.0360.0540
07 May 20240.0485-0.085-63.67%0.0460.09850
06 May 20240.13350.039542.02%0.1140.14250
03 May 20240.0940.00556.21%0.0940.11350
02 May 20240.08850.00050.57%0.08350.0990
30 Apr 20240.088-0.005-5.38%0.08750.10450
29 Apr 20240.0930.0112.05%0.0890.1060
26 Apr 20240.0830.017526.72%0.07650.08650
25 Apr 20240.0655-0.004-5.76%0.06050.07450
24 Apr 20240.0695-0.0005-0.71%0.06950.0880
23 Apr 20240.070.01629.63%0.06350.0760
Download more NLBNPIT1ZDD6 20240920 35 Historical Data