Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZDB0 20240621 30 (P1ZDB0)
NLBNPIT1ZDB0 20240621 30 (P1ZDB0) Historical

P1ZDB0 NLBNPIT1ZDB0 20240621 30

0.571

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZDB0 20240621 30	BIT:P1ZDB0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.571

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZDB0 20240621 30 (P1ZDB0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
24 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
21 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
20 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
19 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
18 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
17 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
14 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
13 Jun 2024	0.534	0.00	0.00%	0.534	0.534	0
12 Jun 2024	0.534	-0.079	-12.89%	0.514	0.575	0
11 Jun 2024	0.613	-0.04	-6.13%	0.611	0.654	0
10 Jun 2024	0.653	0.036	5.83%	0.635	0.714	0
07 Jun 2024	0.617	0.042	7.30%	0.567	0.638	0
06 Jun 2024	0.575	-0.098	-14.56%	0.575	0.654	0
05 Jun 2024	0.673	-0.096	-12.48%	0.67	0.733	0
04 Jun 2024	0.769	-0.031	-3.88%	0.766	0.828	0
03 Jun 2024	0.80	0.024	3.09%	0.744	0.807	0
31 May 2024	0.776	-0.01	-1.27%	0.718	0.784	0
30 May 2024	0.786	-0.055	-6.54%	0.776	0.818	0
29 May 2024	0.841	0.035	4.34%	0.834	0.87	0
28 May 2024	0.806	-0.039	-4.62%	0.806	0.842	0
27 May 2024	0.845	0.024	2.92%	0.826	0.855	0

Download more NLBNPIT1ZDB0 20240621 30 Historical Data

NLBNPIT1ZDB0 20240621 30

Virtualware 2007

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions