ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZDA2 20240621 28	BIT:P1ZDA2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.066	-10.80%	0.545	0.538	0.544

High Price	Low Price	Open Price	Traded	Last Trade
0.645	0.584	0.618	0	21:15:00

NLBNPIT1ZDA2 20240621 28 (P1ZDA2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.587	-0.031	-5.02%	0.584	0.645
03 Jun 2024	0.618	0.023	3.87%	0.561	0.625
31 May 2024	0.595	-0.009	-1.49%	0.536	0.602
30 May 2024	0.604	-0.054	-8.21%	0.59	0.632
29 May 2024	0.658	0.034	5.45%	0.65	0.687
28 May 2024	0.624	-0.038	-5.74%	0.624	0.66
27 May 2024	0.662	0.023	3.60%	0.645	0.672
24 May 2024	0.639	-0.002	-0.31%	0.637	0.68
23 May 2024	0.641	0.028	4.57%	0.603	0.67
22 May 2024	0.613	-0.004	-0.65%	0.609	0.638
21 May 2024	0.617	0.005	0.82%	0.579	0.628
20 May 2024	0.612	0.059	10.67%	0.56	0.62
17 May 2024	0.553	-0.018	-3.15%	0.544	0.595
16 May 2024	0.571	-0.025	-4.19%	0.568	0.592
15 May 2024	0.596	0.037	6.62%	0.564	0.62
14 May 2024	0.559	-0.088	-13.60%	0.559	0.667
13 May 2024	0.647	-0.027	-4.01%	0.631	0.702
10 May 2024	0.674	0.075	12.52%	0.606	0.674
09 May 2024	0.599	-0.034	-5.37%	0.597	0.646
08 May 2024	0.633	0.049	8.39%	0.592	0.639
07 May 2024	0.584	0.166	39.71%	0.507	0.611
06 May 2024	0.418	-0.116	-21.72%	0.401	0.498