ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZD99 20240621 30	BIT:P1ZD99	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-20.00%	0.004	0.0035	0.005

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.004	0.012	0	16:57:10

NLBNPIT1ZD99 20240621 30 (P1ZD99) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.004	-0.001	-20.00%	0.004	0.0145
23 May 2024	0.005	-0.0015	-23.08%	0.005	0.017
22 May 2024	0.0065	0.00	0.00%	0.0065	0.016
21 May 2024	0.0065	0.00	0.00%	0.006	0.016
20 May 2024	0.0065	-0.0015	-18.75%	0.006	0.0165
17 May 2024	0.008	0.0015	23.08%	0.007	0.0165
16 May 2024	0.0065	0.00	0.00%	0.0065	0.017
15 May 2024	0.0065	-0.0035	-35.00%	0.0065	0.018
14 May 2024	0.01	0.003	42.86%	0.0065	0.0155
13 May 2024	0.007	0.0005	7.69%	0.0065	0.016
10 May 2024	0.0065	-0.0025	-27.78%	0.0065	0.019
09 May 2024	0.009	0.00	0.00%	0.0085	0.019
08 May 2024	0.009	-0.003	-25.00%	0.009	0.021
07 May 2024	0.012	-0.0805	-87.03%	0.0105	0.0515
06 May 2024	0.0925	0.0385	71.30%	0.073	0.1005
03 May 2024	0.054	0.004	8.00%	0.054	0.0725
02 May 2024	0.05	0.0025	5.26%	0.0455	0.061
30 Apr 2024	0.0475	-0.004	-7.77%	0.047	0.0625
29 Apr 2024	0.0515	0.0025	5.10%	0.049	0.0635
26 Apr 2024	0.049	0.013	36.11%	0.044	0.054
25 Apr 2024	0.036	-0.0045	-11.11%	0.032	0.0445