Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZD81 20240621 32 (P1ZD81)
NLBNPIT1ZD81 20240621 32 (P1ZD81) Historical

P1ZD81 NLBNPIT1ZD81 20240621 32

0.005

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZD81 20240621 32	BIT:P1ZD81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.004	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.005	0.012	0	15:07:04

NLBNPIT1ZD81 20240621 32 (P1ZD81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.005	0.00	0.00%	0.005	0.0135	0
21 May 2024	0.005	0.00	0.00%	0.0045	0.0135	0
20 May 2024	0.005	-0.0005	-9.09%	0.0045	0.015	0
17 May 2024	0.0055	0.0005	10.00%	0.005	0.015	0
16 May 2024	0.005	0.00	0.00%	0.005	0.0155	0
15 May 2024	0.005	-0.002	-28.57%	0.005	0.0165	0
14 May 2024	0.007	0.0015	27.27%	0.005	0.0145	0
13 May 2024	0.0055	0.0005	10.00%	0.005	0.015	0
10 May 2024	0.005	-0.0015	-23.08%	0.005	0.017	0
09 May 2024	0.0065	0.00	0.00%	0.0065	0.017	0
08 May 2024	0.0065	-0.0015	-18.75%	0.0065	0.0175	0
07 May 2024	0.008	-0.0555	-87.40%	0.007	0.036	0
06 May 2024	0.0635	0.028	78.87%	0.052	0.07	0
03 May 2024	0.0355	0.0025	7.58%	0.0355	0.051	0
02 May 2024	0.033	0.0015	4.76%	0.0305	0.0445	0
30 Apr 2024	0.0315	-0.0025	-7.35%	0.031	0.0445	0
29 Apr 2024	0.034	0.0015	4.62%	0.0325	0.0455	0
26 Apr 2024	0.0325	0.0085	35.42%	0.0295	0.038	0
25 Apr 2024	0.024	-0.0035	-12.73%	0.022	0.0335	0
24 Apr 2024	0.0275	0.0005	1.85%	0.0275	0.0415	0
23 Apr 2024	0.027	0.007	35.00%	0.024	0.032	0

Download more NLBNPIT1ZD81 20240621 32 Historical Data

NLBNPIT1ZD81 20240621 32

Emmaus Life Sciences (QX)

Coentreprise de Transpor...

Euronext B Stellantis

BRAPT320 Ex:27,82

John Hancock Multifactor...

Regional Health Properties

BPCE SFH SA 0.01% Coupon...

NLBNPIT1ZP46 20240620 4900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions