Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZD73 20240621 35 (P1ZD73)
NLBNPIT1ZD73 20240621 35 (P1ZD73) Historical

P1ZD73 NLBNPIT1ZD73 20240621 35

0.0035

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZD73 20240621 35	BIT:P1ZD73	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0035

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZD73 20240621 35 (P1ZD73) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
16 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
15 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
14 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
13 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
10 May 2024	0.0035	-0.0005	-12.50%	0.0015	0.012	0
09 May 2024	0.004	-0.0005	-11.11%	0.004	0.014	0
08 May 2024	0.0045	0.00	0.00%	0.004	0.014	0
07 May 2024	0.0045	-0.0325	-87.84%	0.004	0.025	0
06 May 2024	0.037	0.0165	80.49%	0.033	0.043	0
03 May 2024	0.0205	0.0015	7.89%	0.0205	0.0335	0
02 May 2024	0.019	0.001	5.56%	0.0175	0.03	0
30 Apr 2024	0.018	-0.0015	-7.69%	0.0175	0.03	0
29 Apr 2024	0.0195	0.001	5.41%	0.019	0.031	0
26 Apr 2024	0.0185	0.0045	32.14%	0.017	0.026	0
25 Apr 2024	0.014	-0.0025	-15.15%	0.013	0.024	0
24 Apr 2024	0.0165	0.0005	3.13%	0.0165	0.0285	0
23 Apr 2024	0.016	0.004	33.33%	0.0145	0.023	0
22 Apr 2024	0.012	-0.0035	-22.58%	0.012	0.0235	0
19 Apr 2024	0.0155	-0.004	-20.51%	0.015	0.027	0
18 Apr 2024	0.0195	-0.0015	-7.14%	0.017	0.029	0

Download more NLBNPIT1ZD73 20240621 35 Historical Data

NLBNPIT1ZD73 20240621 35

Gforth 18-1 Z A

BNP Paribas Issuance

Ivz At1 Capbond

Rainy Hollow Ventures

Auckland International A... (PK)

Pan Global Resources

VanEck Rare Earth and St...

Hargreaves Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions