ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZD65 20240920 900	BIT:P1ZD65	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-14.55%	0.323	0.317	0.322

High Price	Low Price	Open Price	Traded	Last Trade
0.44	0.348	0.44	10,100	21:15:00

NLBNPIT1ZD65 20240920 900 (P1ZD65) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.351	-0.013	-3.57%	0.348	0.44	100
23 May 2024	0.364	-0.305	-45.59%	0.362	0.518	4,500
22 May 2024	0.669	-0.008	-1.18%	0.666	0.712	500
21 May 2024	0.677	-0.024	-3.42%	0.658	0.768	10,000
20 May 2024	0.701	-0.055	-7.28%	0.697	0.809	8,000
17 May 2024	0.756	0.043	6.03%	0.729	0.789	0
16 May 2024	0.713	-0.028	-3.78%	0.699	0.748	0
15 May 2024	0.741	-0.12	-13.94%	0.734	0.89	0
14 May 2024	0.861	-0.056	-6.11%	0.861	0.977	7,000
13 May 2024	0.917	-0.034	-3.58%	0.905	0.979	0
10 May 2024	0.951	-0.025	-2.56%	0.902	1.02	8,000
09 May 2024	0.976	0.013	1.35%	0.949	1.029	8,000
08 May 2024	0.963	0.013	1.37%	0.929	1.021	0
07 May 2024	0.95	0.034	3.71%	0.911	0.997	8,000
06 May 2024	0.916	-0.151	-14.15%	0.916	1.068	0
03 May 2024	1.067	-0.16	-13.32%	1.039	1.182	0
02 May 2024	1.231	0.11	10.11%	1.193	1.294	0
30 Apr 2024	1.118	-0.02	-1.58%	1.078	1.172	0
29 Apr 2024	1.136	-0.01	-0.53%	1.103	1.20	0
26 Apr 2024	1.142	-0.24	-17.43%	1.14	1.294	0