We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD40 20240920 900 | BIT:P1ZD40 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.22% | 2.27 | 2.285 | 2.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.595 | 2.22 | 2.355 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.25 | -0.33 | -12.62% | 2.22 | 2.595 | 0 |
| 30 May 2024 | 2.575 | -0.04 | -1.34% | 2.55 | 2.765 | 0 |
| 29 May 2024 | 2.61 | 0.19 | 7.63% | 2.395 | 2.83 | 0 |
| 28 May 2024 | 2.425 | 0.19 | 8.50% | 2.175 | 2.445 | 80 |
| 27 May 2024 | 2.235 | 0.38 | 20.16% | 2.08 | 2.34 | 0 |
| 24 May 2024 | 1.86 | -0.01 | -0.53% | 1.75 | 1.94 | 0 |
| 23 May 2024 | 1.87 | 0.58 | 44.85% | 1.63 | 1.875 | 23,900 |
| 22 May 2024 | 1.291 | 0.00 | 0.08% | 1.264 | 1.383 | 0 |
| 21 May 2024 | 1.29 | 0.00 | 0.31% | 1.22 | 1.373 | 0 |
| 20 May 2024 | 1.286 | 0.04 | 2.80% | 1.242 | 1.332 | 500 |
| 17 May 2024 | 1.251 | -0.12 | -8.75% | 1.232 | 1.366 | 0 |
| 16 May 2024 | 1.371 | 0.08 | 6.28% | 1.321 | 1.399 | 0 |
| 15 May 2024 | 1.29 | 0.14 | 12.37% | 1.155 | 1.309 | 0 |
| 14 May 2024 | 1.148 | 0.05 | 4.65% | 1.056 | 1.148 | 0 |
| 13 May 2024 | 1.097 | -0.02 | -1.35% | 1.034 | 1.176 | 0 |
| 10 May 2024 | 1.112 | 0.00 | 0.36% | 1.095 | 1.191 | 0 |
| 09 May 2024 | 1.108 | -0.04 | -3.32% | 1.052 | 1.224 | 8,000 |
| 08 May 2024 | 1.146 | -0.03 | -2.80% | 1.134 | 1.207 | 0 |
| 07 May 2024 | 1.179 | -0.08 | -6.43% | 1.122 | 1.279 | 4,000 |
| 06 May 2024 | 1.26 | 0.19 | 17.65% | 1.121 | 1.26 | 2,500 |
| 03 May 2024 | 1.071 | 0.15 | 16.79% | 0.987 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
