We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD32 20240920 100 | BIT:P1ZD32 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 5.23% | 2.815 | 2.64 | 2.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.945 | 2.72 | 2.78 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.69 | -0.02 | -0.74% | 2.68 | 2.88 | 0 |
| 26 Jun 2024 | 2.71 | 0.02 | 0.74% | 2.67 | 3.22 | 150 |
| 25 Jun 2024 | 2.69 | 0.25 | 10.25% | 2.09 | 2.74 | 3,343 |
| 24 Jun 2024 | 2.44 | -0.66 | -21.29% | 2.335 | 3.01 | 0 |
| 21 Jun 2024 | 3.10 | -0.85 | -21.52% | 2.875 | 3.53 | 0 |
| 20 Jun 2024 | 3.95 | -0.08 | -1.99% | 3.76 | 4.24 | 0 |
| 19 Jun 2024 | 4.03 | 0.55 | 15.80% | 3.91 | 4.17 | 0 |
| 18 Jun 2024 | 3.48 | 0.17 | 5.14% | 3.33 | 3.51 | 300 |
| 17 Jun 2024 | 3.31 | 0.05 | 1.53% | 3.26 | 3.56 | 0 |
| 14 Jun 2024 | 3.26 | 0.23 | 7.59% | 3.11 | 3.44 | 0 |
| 13 Jun 2024 | 3.03 | 0.24 | 8.80% | 2.895 | 3.15 | 0 |
| 12 Jun 2024 | 2.785 | 0.34 | 13.91% | 2.465 | 2.87 | 100 |
| 11 Jun 2024 | 2.445 | 0.12 | 5.16% | 2.40 | 2.61 | 500 |
| 10 Jun 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 0 |
| 07 Jun 2024 | 2.325 | -0.07 | -2.92% | 2.30 | 2.56 | 0 |
| 06 Jun 2024 | 2.395 | 0.06 | 2.35% | 2.305 | 2.80 | 0 |
| 05 Jun 2024 | 2.34 | 0.37 | 18.48% | 2.135 | 2.36 | 0 |
| 04 Jun 2024 | 1.975 | 0.09 | 4.50% | 1.93 | 2.11 | 0 |
| 03 Jun 2024 | 1.89 | 0.26 | 15.60% | 1.825 | 2.01 | 100 |
| 31 May 2024 | 1.635 | -0.29 | -14.84% | 1.605 | 1.945 | 500 |
| 30 May 2024 | 1.92 | -0.05 | -2.29% | 1.90 | 2.075 | 0 |
| 29 May 2024 | 1.965 | 0.19 | 10.39% | 1.765 | 2.145 | 900 |
| 28 May 2024 | 1.78 | 0.18 | 10.90% | 1.55 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
