ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZD16 20240621 80	BIT:P1ZD16	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZD16 20240621 80 (P1ZD16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
25 Jun 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
24 Jun 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
21 Jun 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
20 Jun 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
19 Jun 2024	0.0017	0.00	0.00%	0.0017	0.0017	0
18 Jun 2024	0.0017	0.0002	13.33%	0.0017	0.0045	0
17 Jun 2024	0.0015	0.0004	36.36%	0.001	0.05	0
14 Jun 2024	0.0011	-0.0007	-38.89%	0.001	0.049	0
13 Jun 2024	0.0018	-0.0032	-64.00%	0.0018	0.0495	0
12 Jun 2024	0.005	0.002	66.67%	0.0035	0.0475	0
11 Jun 2024	0.003	-0.0025	-45.45%	0.003	0.0485	6,000
10 Jun 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
07 Jun 2024	0.0055	-0.0005	-8.33%	0.005	0.048	0
06 Jun 2024	0.006	0.0015	33.33%	0.0055	0.049	3,000
05 Jun 2024	0.0045	-0.002	-30.77%	0.0045	0.006	0
04 Jun 2024	0.0065	-0.001	-13.33%	0.006	0.049	0
03 Jun 2024	0.0075	-0.0065	-46.43%	0.007	0.0515	0
31 May 2024	0.014	0.003	27.27%	0.011	0.053	3,000
30 May 2024	0.011	0.0025	29.41%	0.009	0.052	0
29 May 2024	0.0085	0.001	13.33%	0.008	0.0505	0
28 May 2024	0.0075	-0.038	-83.52%	0.0075	0.05	0
27 May 2024	0.0455	0.0345	313.64%	0.0455	0.057	0