ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZD08 20240621 900	BIT:P1ZD08	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-6.06%	1.86	1.875	2.50

High Price	Low Price	Open Price	Traded	Last Trade
2.185	1.80	1.905	0	21:15:00

NLBNPIT1ZD08 20240621 900 (P1ZD08) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	1.83	-0.37	-16.82%	1.80	2.185	0
30 May 2024	2.20	-0.05	-2.00%	2.17	2.41	0
29 May 2024	2.245	0.18	8.45%	2.025	2.45	0
28 May 2024	2.07	0.25	13.74%	1.755	2.075	0
27 May 2024	1.82	0.40	27.72%	1.635	1.92	0
24 May 2024	1.425	0.00	-0.28%	1.231	1.471	0
23 May 2024	1.429	0.62	76.20%	1.181	1.434	1,602
22 May 2024	0.811	-0.002	-0.25%	0.783	0.903	0
21 May 2024	0.813	0.004	0.49%	0.747	0.899	0
20 May 2024	0.809	0.024	3.06%	0.773	0.852	0
17 May 2024	0.785	-0.111	-12.39%	0.764	0.892	0
16 May 2024	0.896	0.084	10.34%	0.856	0.926	0
15 May 2024	0.812	0.14	20.83%	0.678	0.834	0
14 May 2024	0.672	0.041	6.50%	0.593	0.672	0
13 May 2024	0.631	-0.027	-4.10%	0.581	0.711	0
10 May 2024	0.658	0.004	0.61%	0.637	0.728	0
09 May 2024	0.654	-0.034	-4.94%	0.605	0.751	0
08 May 2024	0.688	-0.039	-5.36%	0.676	0.752	0
07 May 2024	0.727	-0.076	-9.46%	0.674	0.825	0
06 May 2024	0.803	0.169	26.66%	0.678	0.804	0
03 May 2024	0.634	0.128	25.30%	0.56	0.672	0