We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCX6 20240621 700 | BIT:P1ZCX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 55.00% | 0.0155 | 0.014 | 0.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.01 | 0.0105 | 0 | 19:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.009 | 0.0355 | 0 |
| 03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.0135 | 0.046 | 0 |
| 31 May 2024 | 0.014 | -0.026 | -65.00% | 0.014 | 0.058 | 0 |
| 30 May 2024 | 0.04 | -0.023 | -36.51% | 0.0355 | 0.077 | 0 |
| 29 May 2024 | 0.063 | 0.03 | 90.91% | 0.041 | 0.0665 | 0 |
| 28 May 2024 | 0.033 | -0.025 | -43.10% | 0.0305 | 0.0625 | 0 |
| 27 May 2024 | 0.058 | 0.0125 | 27.47% | 0.0535 | 0.063 | 0 |
| 24 May 2024 | 0.0455 | 0.011 | 31.88% | 0.035 | 0.054 | 0 |
| 23 May 2024 | 0.0345 | -0.01 | -22.47% | 0.0285 | 0.065 | 0 |
| 22 May 2024 | 0.0445 | -0.011 | -19.82% | 0.0405 | 0.0795 | 0 |
| 21 May 2024 | 0.0555 | 0.028 | 101.82% | 0.044 | 0.071 | 0 |
| 20 May 2024 | 0.0275 | 0.0035 | 14.58% | 0.023 | 0.0475 | 0 |
| 17 May 2024 | 0.024 | 0.0025 | 11.63% | 0.021 | 0.0445 | 0 |
| 16 May 2024 | 0.0215 | -0.001 | -4.44% | 0.0205 | 0.051 | 0 |
| 15 May 2024 | 0.0225 | -0.008 | -26.23% | 0.0225 | 0.055 | 6,000 |
| 14 May 2024 | 0.0305 | 0.0075 | 32.61% | 0.0275 | 0.052 | 0 |
| 13 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0215 | 0.0495 | 2,000 |
| 10 May 2024 | 0.0245 | -0.0095 | -27.94% | 0.0245 | 0.061 | 0 |
| 09 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0275 | 0.056 | 0 |
| 08 May 2024 | 0.0375 | 0.0105 | 38.89% | 0.0295 | 0.0475 | 0 |
| 07 May 2024 | 0.027 | 0.009 | 50.00% | 0.018 | 0.044 | 0 |
| 06 May 2024 | 0.018 | 0.006 | 50.00% | 0.014 | 0.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
