Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCW8 20240920 550 (P1ZCW8)
NLBNPIT1ZCW8 20240920 550 (P1ZCW8) Historical

P1ZCW8 NLBNPIT1ZCW8 20240920 550

0.628

0.039 (6.62%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZCW8 20240920 550	BIT:P1ZCW8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	6.62%	0.628	0.628	0.629

High Price	Low Price	Open Price	Traded	Last Trade
0.628	0.593	0.595	0	20:58:46

NLBNPIT1ZCW8 20240920 550 (P1ZCW8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.592	-0.029	-4.67%	0.586	0.62	0
19 Jun 2024	0.621	0.017	2.81%	0.607	0.631	0
18 Jun 2024	0.604	0.007	1.17%	0.571	0.614	0
17 Jun 2024	0.597	0.006	1.02%	0.591	0.631	0
14 Jun 2024	0.591	0.016	2.78%	0.567	0.621	0
13 Jun 2024	0.575	0.027	4.93%	0.555	0.585	0
12 Jun 2024	0.548	-0.037	-6.32%	0.525	0.578	0
11 Jun 2024	0.585	-0.022	-3.62%	0.574	0.623	0
10 Jun 2024	0.607	-0.015	-2.41%	0.607	0.672	0
07 Jun 2024	0.622	0.013	2.13%	0.612	0.661	0
06 Jun 2024	0.609	-0.066	-9.78%	0.583	0.655	0
05 Jun 2024	0.675	-0.073	-9.76%	0.647	0.751	0
04 Jun 2024	0.748	0.026	3.60%	0.734	0.777	0
03 Jun 2024	0.722	-0.161	-18.23%	0.722	0.82	0
31 May 2024	0.883	0.083	10.38%	0.802	0.89	0
30 May 2024	0.80	0.069	9.44%	0.766	0.812	0
29 May 2024	0.731	-0.005	-0.68%	0.722	0.768	0
28 May 2024	0.736	-0.02	-2.65%	0.718	0.757	0
27 May 2024	0.756	0.026	3.56%	0.741	0.763	0
24 May 2024	0.73	-0.061	-7.71%	0.719	0.826	0
23 May 2024	0.791	0.029	3.81%	0.765	0.813	0
22 May 2024	0.762	-0.04	-4.99%	0.759	0.842	0
21 May 2024	0.802	0.029	3.75%	0.792	0.825	0

Download more NLBNPIT1ZCW8 20240920 550 Historical Data

NLBNPIT1ZCW8 20240920 550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions