ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZCW8 20240920 550	BIT:P1ZCW8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.33%	0.609	0.59	0.629

High Price	Low Price	Open Price	Traded	Last Trade
0.631	0.608	0.623	0	13:43:33

NLBNPIT1ZCW8 20240920 550 (P1ZCW8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jun 2024	0.604	0.007	1.17%	0.571	0.614
17 Jun 2024	0.597	0.006	1.02%	0.591	0.631
14 Jun 2024	0.591	0.016	2.78%	0.567	0.621
13 Jun 2024	0.575	0.027	4.93%	0.555	0.585
12 Jun 2024	0.548	-0.037	-6.32%	0.525	0.578
11 Jun 2024	0.585	-0.022	-3.62%	0.574	0.623
10 Jun 2024	0.607	-0.015	-2.41%	0.607	0.663
07 Jun 2024	0.622	0.013	2.13%	0.612	0.661
06 Jun 2024	0.609	-0.066	-9.78%	0.583	0.655
05 Jun 2024	0.675	-0.073	-9.76%	0.647	0.751
04 Jun 2024	0.748	0.026	3.60%	0.734	0.777
03 Jun 2024	0.722	-0.161	-18.23%	0.722	0.82
31 May 2024	0.883	0.083	10.38%	0.802	0.89
30 May 2024	0.80	0.069	9.44%	0.766	0.812
29 May 2024	0.731	-0.005	-0.68%	0.722	0.768
28 May 2024	0.736	-0.02	-2.65%	0.718	0.757
27 May 2024	0.756	0.026	3.56%	0.741	0.763
24 May 2024	0.73	-0.061	-7.71%	0.719	0.826
23 May 2024	0.791	0.029	3.81%	0.765	0.813
22 May 2024	0.762	-0.04	-4.99%	0.759	0.842
21 May 2024	0.802	0.029	3.75%	0.792	0.825
20 May 2024	0.773	-0.004	-0.51%	0.765	0.808