We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCV0 20240920 500 | BIT:P1ZCV0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 6.57% | 0.373 | 0.355 | 0.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.376 | 0.362 | 0.366 | 0 | 14:10:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.377 | -0.061 | -13.93% | 0.363 | 0.443 | 0 |
| 04 Jun 2024 | 0.438 | 0.019 | 4.53% | 0.43 | 0.463 | 0 |
| 03 Jun 2024 | 0.419 | -0.122 | -22.55% | 0.419 | 0.495 | 0 |
| 31 May 2024 | 0.541 | 0.065 | 13.66% | 0.481 | 0.552 | 0 |
| 30 May 2024 | 0.476 | 0.052 | 12.26% | 0.454 | 0.486 | 0 |
| 29 May 2024 | 0.424 | -0.005 | -1.17% | 0.417 | 0.457 | 0 |
| 28 May 2024 | 0.429 | -0.017 | -3.81% | 0.413 | 0.449 | 0 |
| 27 May 2024 | 0.446 | 0.021 | 4.94% | 0.437 | 0.454 | 0 |
| 24 May 2024 | 0.425 | -0.044 | -9.38% | 0.417 | 0.502 | 0 |
| 23 May 2024 | 0.469 | 0.021 | 4.69% | 0.456 | 0.49 | 0 |
| 22 May 2024 | 0.448 | -0.033 | -6.86% | 0.445 | 0.512 | 0 |
| 21 May 2024 | 0.481 | 0.022 | 4.79% | 0.472 | 0.501 | 0 |
| 20 May 2024 | 0.459 | -0.009 | -1.92% | 0.454 | 0.487 | 0 |
| 17 May 2024 | 0.468 | 0.019 | 4.23% | 0.462 | 0.489 | 0 |
| 16 May 2024 | 0.449 | -0.004 | -0.88% | 0.431 | 0.466 | 0 |
| 15 May 2024 | 0.453 | -0.026 | -5.43% | 0.45 | 0.50 | 0 |
| 14 May 2024 | 0.479 | -0.027 | -5.34% | 0.479 | 0.549 | 0 |
| 13 May 2024 | 0.506 | 0.021 | 4.33% | 0.479 | 0.525 | 0 |
| 10 May 2024 | 0.485 | 0.014 | 2.97% | 0.461 | 0.492 | 0 |
| 09 May 2024 | 0.471 | -0.012 | -2.48% | 0.471 | 0.522 | 0 |
| 08 May 2024 | 0.483 | -0.021 | -4.17% | 0.479 | 0.546 | 0 |
| 07 May 2024 | 0.504 | -0.054 | -9.68% | 0.504 | 0.551 | 0 |
| 06 May 2024 | 0.558 | -0.051 | -8.37% | 0.556 | 0.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
