Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCU2 20240920 480 (P1ZCU2)
NLBNPIT1ZCU2 20240920 480 (P1ZCU2) Historical

P1ZCU2 NLBNPIT1ZCU2 20240920 480

0.328

0.001 (0.31%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZCU2 20240920 480	BIT:P1ZCU2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.31%	0.328	0.328	0.329

High Price	Low Price	Open Price	Traded	Last Trade
0.362	0.328	0.35	0	21:15:01

NLBNPIT1ZCU2 20240920 480 (P1ZCU2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.337	0.015	4.66%	0.328	0.362	0
03 Jun 2024	0.322	-0.104	-24.41%	0.322	0.389	0
31 May 2024	0.426	0.055	14.82%	0.373	0.433	0
30 May 2024	0.371	0.045	13.80%	0.353	0.378	0
29 May 2024	0.326	-0.003	-0.91%	0.321	0.356	0
28 May 2024	0.329	-0.019	-5.46%	0.319	0.35	0
27 May 2024	0.348	0.022	6.75%	0.339	0.354	0
24 May 2024	0.326	-0.04	-10.93%	0.32	0.395	0
23 May 2024	0.366	0.019	5.48%	0.354	0.379	0
22 May 2024	0.347	-0.028	-7.47%	0.345	0.404	0
21 May 2024	0.375	0.019	5.34%	0.368	0.395	0
20 May 2024	0.356	-0.007	-1.93%	0.352	0.384	0
17 May 2024	0.363	0.014	4.01%	0.36	0.389	0
16 May 2024	0.349	-0.004	-1.13%	0.338	0.368	0
15 May 2024	0.353	-0.023	-6.12%	0.352	0.397	0
14 May 2024	0.376	-0.023	-5.76%	0.376	0.439	0
13 May 2024	0.399	0.015	3.91%	0.379	0.415	0
10 May 2024	0.384	0.012	3.23%	0.362	0.39	0
09 May 2024	0.372	-0.011	-2.87%	0.372	0.417	0
08 May 2024	0.383	-0.016	-4.01%	0.379	0.442	0
07 May 2024	0.399	-0.05	-11.14%	0.399	0.445	0
06 May 2024	0.449	-0.041	-8.37%	0.447	0.493	0

Download more NLBNPIT1ZCU2 20240920 480 Historical Data

NLBNPIT1ZCU2 20240920 480

Carrols Restaurant

Vivoryon Therapeut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions