We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCT4 20240920 420 | BIT:P1ZCT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -14.40% | 0.107 | 0.098 | 0.0995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.141 | 0.101 | 0.1375 | 0 | 20:26:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.13 | 0.0075 | 6.12% | 0.126 | 0.1495 | 0 |
| 03 Jun 2024 | 0.1225 | -0.054 | -30.59% | 0.1225 | 0.164 | 0 |
| 31 May 2024 | 0.1765 | 0.0315 | 21.72% | 0.1455 | 0.1795 | 0 |
| 30 May 2024 | 0.145 | 0.022 | 17.89% | 0.1385 | 0.1565 | 0 |
| 29 May 2024 | 0.123 | -0.002 | -1.60% | 0.1205 | 0.146 | 0 |
| 28 May 2024 | 0.125 | -0.0175 | -12.28% | 0.12 | 0.1435 | 0 |
| 27 May 2024 | 0.1425 | 0.019 | 15.38% | 0.138 | 0.1465 | 0 |
| 24 May 2024 | 0.1235 | -0.0185 | -13.03% | 0.121 | 0.166 | 0 |
| 23 May 2024 | 0.142 | 0.0085 | 6.37% | 0.1365 | 0.154 | 0 |
| 22 May 2024 | 0.1335 | -0.015 | -10.10% | 0.132 | 0.171 | 0 |
| 21 May 2024 | 0.1485 | 0.0095 | 6.83% | 0.1455 | 0.167 | 0 |
| 20 May 2024 | 0.139 | -0.0075 | -5.12% | 0.1375 | 0.1635 | 0 |
| 17 May 2024 | 0.1465 | 0.0075 | 5.40% | 0.1435 | 0.166 | 0 |
| 16 May 2024 | 0.139 | -0.0025 | -1.77% | 0.1355 | 0.157 | 0 |
| 15 May 2024 | 0.1415 | -0.0145 | -9.29% | 0.1415 | 0.173 | 0 |
| 14 May 2024 | 0.156 | -0.0115 | -6.87% | 0.156 | 0.199 | 0 |
| 13 May 2024 | 0.1675 | 0.0055 | 3.40% | 0.159 | 0.178 | 0 |
| 10 May 2024 | 0.162 | 0.0045 | 2.86% | 0.1515 | 0.171 | 0 |
| 09 May 2024 | 0.1575 | -0.006 | -3.67% | 0.157 | 0.1895 | 0 |
| 08 May 2024 | 0.1635 | -0.0095 | -5.49% | 0.1615 | 0.2015 | 0 |
| 07 May 2024 | 0.173 | -0.027 | -13.50% | 0.173 | 0.2045 | 0 |
| 06 May 2024 | 0.20 | -0.026 | -11.50% | 0.1985 | 0.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
