ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.30
0.27%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,341.33
0.51%
Brent Oil
84.73
0.04%
Bitcoin
65,975.85
1.56%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZCS6 20240920 480 (P1ZCS6)

  7. NLBNPIT1ZCS6 20240920 480 (P1ZCS6) Historical

P1ZCS6 NLBNPIT1ZCS6 20240920 480

0.537
0.019 (3.67%)
Last Updated: 13:22:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZCS6 20240920 480 BIT:P1ZCS6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.019 3.67% 0.537 0.52 0.558
High Price Low Price Open Price Traded Last Trade
0.547 0.525 0.525 0 13:22:56

NLBNPIT1ZCS6 20240920 480 (P1ZCS6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20240.5170.0173.40%0.5080.5320
18 Jun 20240.50-0.002-0.40%0.4930.5570
17 Jun 20240.502-0.018-3.46%0.4810.550
14 Jun 20240.52-0.007-1.33%0.5190.5490
13 Jun 20240.527-0.017-3.13%0.5170.5760
12 Jun 20240.5440.0285.43%0.5220.6110
11 Jun 20240.5160.0224.45%0.4930.5370
10 Jun 20240.4940.0214.44%0.460.4940
07 Jun 20240.473-0.009-1.87%0.4460.4870
06 Jun 20240.4820.05913.95%0.4610.5130
05 Jun 20240.4230.06518.16%0.3840.4370
04 Jun 20240.358-0.021-5.54%0.3510.3850
03 Jun 20240.3790.09935.36%0.3430.3790
31 May 20240.28-0.051-15.41%0.27150.3490
30 May 20240.331-0.047-12.43%0.3220.3790
29 May 20240.3780.012.72%0.3710.3960
28 May 20240.368-0.016-4.17%0.3660.4090
27 May 20240.3840.0061.59%0.380.3960
24 May 20240.3780.03911.50%0.3270.390
23 May 20240.339-0.017-4.78%0.3210.3820
22 May 20240.3560.0267.88%0.3280.3610
21 May 20240.33-0.022-6.25%0.3290.3610
20 May 20240.352-0.003-0.85%0.3460.3770
Download more NLBNPIT1ZCS6 20240920 480 Historical Data

Your Recent History

BIT
P1ZCS6
NLBNPIT1ZCS6 20240920 480
BIT
P1XNP4
NLBNPIT1XNP4 20351221 2....
TSX
UNC.PR.A
United Corporations
BIT
F33715
Vontobel Financial Produ...
LSE
MRM
Metrodome
BIT
I09306
Intesa Sanpaolo
BIT
UR9KG3
UniCredit Bank
BIT
UB48L9
Unicredit Bank
BIT
P1WOS8
NLBNPIT1WOS8 20240619 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved