![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZCS6 20240920 480 | BIT:P1ZCS6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.019 | 3.67% | 0.537 | 0.52 | 0.558 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.547 | 0.525 | 0.525 | 0 | 13:22:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.517 | 0.017 | 3.40% | 0.508 | 0.532 | 0 |
18 Jun 2024 | 0.50 | -0.002 | -0.40% | 0.493 | 0.557 | 0 |
17 Jun 2024 | 0.502 | -0.018 | -3.46% | 0.481 | 0.55 | 0 |
14 Jun 2024 | 0.52 | -0.007 | -1.33% | 0.519 | 0.549 | 0 |
13 Jun 2024 | 0.527 | -0.017 | -3.13% | 0.517 | 0.576 | 0 |
12 Jun 2024 | 0.544 | 0.028 | 5.43% | 0.522 | 0.611 | 0 |
11 Jun 2024 | 0.516 | 0.022 | 4.45% | 0.493 | 0.537 | 0 |
10 Jun 2024 | 0.494 | 0.021 | 4.44% | 0.46 | 0.494 | 0 |
07 Jun 2024 | 0.473 | -0.009 | -1.87% | 0.446 | 0.487 | 0 |
06 Jun 2024 | 0.482 | 0.059 | 13.95% | 0.461 | 0.513 | 0 |
05 Jun 2024 | 0.423 | 0.065 | 18.16% | 0.384 | 0.437 | 0 |
04 Jun 2024 | 0.358 | -0.021 | -5.54% | 0.351 | 0.385 | 0 |
03 Jun 2024 | 0.379 | 0.099 | 35.36% | 0.343 | 0.379 | 0 |
31 May 2024 | 0.28 | -0.051 | -15.41% | 0.2715 | 0.349 | 0 |
30 May 2024 | 0.331 | -0.047 | -12.43% | 0.322 | 0.379 | 0 |
29 May 2024 | 0.378 | 0.01 | 2.72% | 0.371 | 0.396 | 0 |
28 May 2024 | 0.368 | -0.016 | -4.17% | 0.366 | 0.409 | 0 |
27 May 2024 | 0.384 | 0.006 | 1.59% | 0.38 | 0.396 | 0 |
24 May 2024 | 0.378 | 0.039 | 11.50% | 0.327 | 0.39 | 0 |
23 May 2024 | 0.339 | -0.017 | -4.78% | 0.321 | 0.382 | 0 |
22 May 2024 | 0.356 | 0.026 | 7.88% | 0.328 | 0.361 | 0 |
21 May 2024 | 0.33 | -0.022 | -6.25% | 0.329 | 0.361 | 0 |
20 May 2024 | 0.352 | -0.003 | -0.85% | 0.346 | 0.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions