Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCS6 20240920 480 (P1ZCS6)
NLBNPIT1ZCS6 20240920 480 (P1ZCS6) Historical

P1ZCS6 NLBNPIT1ZCS6 20240920 480

0.477

0.017 (3.70%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZCS6 20240920 480	BIT:P1ZCS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017	3.70%	0.477	0.477	0.478

High Price	Low Price	Open Price	Traded	Last Trade
0.528	0.474	0.487	0	21:15:01

NLBNPIT1ZCS6 20240920 480 (P1ZCS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.49	0.027	5.83%	0.474	0.528	0
21 Jun 2024	0.463	-0.045	-8.86%	0.463	0.539	0
20 Jun 2024	0.508	-0.009	-1.74%	0.498	0.547	0
19 Jun 2024	0.517	0.017	3.40%	0.508	0.532	0
18 Jun 2024	0.50	-0.002	-0.40%	0.493	0.557	0
17 Jun 2024	0.502	-0.018	-3.46%	0.481	0.55	0
14 Jun 2024	0.52	-0.007	-1.33%	0.519	0.549	0
13 Jun 2024	0.527	-0.017	-3.13%	0.517	0.576	0
12 Jun 2024	0.544	0.028	5.43%	0.522	0.611	0
11 Jun 2024	0.516	0.022	4.45%	0.493	0.537	0
10 Jun 2024	0.494	0.021	4.44%	0.468	0.494	0
07 Jun 2024	0.473	-0.009	-1.87%	0.446	0.487	0
06 Jun 2024	0.482	0.059	13.95%	0.461	0.513	0
05 Jun 2024	0.423	0.065	18.16%	0.384	0.437	0
04 Jun 2024	0.358	-0.021	-5.54%	0.351	0.385	0
03 Jun 2024	0.379	0.099	35.36%	0.343	0.379	0
31 May 2024	0.28	-0.051	-15.41%	0.2715	0.349	0
30 May 2024	0.331	-0.047	-12.43%	0.322	0.379	0
29 May 2024	0.378	0.01	2.72%	0.371	0.396	0
28 May 2024	0.368	-0.016	-4.17%	0.366	0.409	0
27 May 2024	0.384	0.006	1.59%	0.38	0.396	0

Download more NLBNPIT1ZCS6 20240920 480 Historical Data

NLBNPIT1ZCS6 20240920 480

WisdomTree Commodity Sec...

Hot Cross Token

Kakaku com (PK)

DelMar Pharmaceuticals

Solar12-1 3.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions