We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCR8 20240920 550 | BIT:P1ZCR8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -4.07% | 0.1885 | 0.1905 | 0.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.191 | 0.212 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.168 | 0.032 | 23.53% | 0.1565 | 0.183 | 0 |
| 04 Jun 2024 | 0.136 | -0.0115 | -7.80% | 0.1325 | 0.159 | 0 |
| 03 Jun 2024 | 0.1475 | 0.0465 | 46.04% | 0.1315 | 0.1475 | 0 |
| 31 May 2024 | 0.101 | -0.024 | -19.20% | 0.0975 | 0.142 | 0 |
| 30 May 2024 | 0.125 | -0.022 | -14.97% | 0.121 | 0.156 | 0 |
| 29 May 2024 | 0.147 | 0.0045 | 3.16% | 0.144 | 0.164 | 0 |
| 28 May 2024 | 0.1425 | -0.0165 | -10.38% | 0.141 | 0.1705 | 0 |
| 27 May 2024 | 0.159 | 0.0115 | 7.80% | 0.156 | 0.164 | 0 |
| 24 May 2024 | 0.1475 | 0.0185 | 14.34% | 0.123 | 0.154 | 0 |
| 23 May 2024 | 0.129 | -0.0085 | -6.18% | 0.1215 | 0.159 | 0 |
| 22 May 2024 | 0.1375 | 0.0125 | 10.00% | 0.127 | 0.147 | 0 |
| 21 May 2024 | 0.125 | -0.0115 | -8.42% | 0.1245 | 0.1485 | 0 |
| 20 May 2024 | 0.1365 | -0.0045 | -3.19% | 0.134 | 0.158 | 0 |
| 17 May 2024 | 0.141 | -0.0145 | -9.32% | 0.138 | 0.168 | 0 |
| 16 May 2024 | 0.1555 | -0.0005 | -0.32% | 0.1545 | 0.192 | 0 |
| 15 May 2024 | 0.156 | -0.0005 | -0.32% | 0.152 | 0.18 | 0 |
| 14 May 2024 | 0.1565 | 0.011 | 7.56% | 0.1345 | 0.1645 | 0 |
| 13 May 2024 | 0.1455 | -0.0205 | -12.35% | 0.14 | 0.187 | 0 |
| 10 May 2024 | 0.166 | -0.0125 | -7.00% | 0.163 | 0.202 | 0 |
| 09 May 2024 | 0.1785 | 0.0005 | 0.28% | 0.163 | 0.195 | 0 |
| 08 May 2024 | 0.178 | 0.012 | 7.23% | 0.1615 | 0.1845 | 0 |
| 07 May 2024 | 0.166 | 0.0245 | 17.31% | 0.1495 | 0.1775 | 0 |
| 06 May 2024 | 0.1415 | 0.0135 | 10.55% | 0.1305 | 0.155 | 0 |
| 03 May 2024 | 0.128 | 0.016 | 14.29% | 0.1155 | 0.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
